Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.208
+0.10%
$ 472 million $ 117.43 million
9:35 PM $ 0.208
-0.01%
$ 472 million $ 117.36 million
9:34 PM $ 0.208
+0.23%
$ 470.47 million $ 117.27 million
9:33 PM $ 0.208
+0.10%
$ 470.47 million $ 117.18 million
9:32 PM $ 0.207
-0.03%
$ 470.47 million $ 117.11 million
9:31 PM $ 0.207
+0.09%
$ 470.47 million $ 117.05 million
9:30 PM $ 0.207
+0.11%
$ 470.47 million $ 116.99 million
9:29 PM $ 0.207
+0.25%
$ 467.98 million $ 116.86 million
9:28 PM $ 0.206
-0.05%
$ 467.98 million $ 116.85 million
9:27 PM $ 0.207
+0.05%
$ 467.98 million $ 116.83 million
9:26 PM $ 0.206
+0.05%
$ 467.98 million $ 116.82 million
9:25 PM $ 0.206
+0.00%
$ 467.98 million $ 116.82 million
9:24 PM $ 0.206
-0.06%
$ 466.45 million $ 116.81 million
9:23 PM $ 0.206
-0.06%
$ 466.45 million $ 116.8 million
9:22 PM $ 0.207
+0.04%
$ 466.45 million $ 116.82 million
9:21 PM $ 0.206
-0.01%
$ 466.45 million $ 116.81 million
9:20 PM $ 0.206
+0.02%
$ 466.45 million $ 116.78 million
9:19 PM $ 0.206
+0.09%
$ 466.58 million $ 116.78 million
9:18 PM $ 0.206
+0.09%
$ 466.58 million $ 116.76 million
9:17 PM $ 0.206
+0.10%
$ 466.58 million $ 116.74 million
9:16 PM $ 0.206
-0.01%
$ 466.58 million $ 116.73 million
9:15 PM $ 0.206
+0.06%
$ 466.58 million $ 116.72 million
9:14 PM $ 0.206
-0.06%
$ 464.89 million $ 116.72 million
9:13 PM $ 0.206
-0.03%
$ 464.89 million $ 116.72 million
9:12 PM $ 0.206
+0.02%
$ 464.89 million $ 116.72 million
9:11 PM $ 0.206
-0.08%
$ 464.89 million $ 116.72 million
9:10 PM $ 0.206
-0.09%
$ 464.89 million $ 116.71 million
9:09 PM $ 0.206
-0.12%
$ 466 million $ 116.71 million
9:08 PM $ 0.206
-0.04%
$ 466 million $ 116.71 million
9:07 PM $ 0.206
+0.02%
$ 466 million $ 116.72 million
9:06 PM $ 0.206
-0.01%
$ 466 million $ 116.7 million
9:05 PM $ 0.206
-0.14%
$ 466 million $ 116.65 million
9:04 PM $ 0.207
-0.01%
$ 467.36 million $ 116.62 million
9:03 PM $ 0.207
-0.04%
$ 467.36 million $ 116.62 million
9:02 PM $ 0.207
-0.04%
$ 467.36 million $ 116.62 million
9:01 PM $ 0.207
+0.07%
$ 467.36 million $ 116.62 million
9:00 PM $ 0.207
+0.08%
$ 467.36 million $ 116.52 million
8:59 PM $ 0.207
+0.05%
$ 466.88 million $ 116.44 million
8:58 PM $ 0.206
+0.00%
$ 466.88 million $ 116.44 million
8:57 PM $ 0.206
+0.01%
$ 466.88 million $ 116.44 million
8:56 PM $ 0.206
+0.17%
$ 466.88 million $ 116.41 million
8:55 PM $ 0.206
-0.03%
$ 466.88 million $ 116.37 million
8:54 PM $ 0.206
+0.18%
$ 465.93 million $ 116.38 million
8:53 PM $ 0.206
-0.06%
$ 465.93 million $ 116.37 million
8:52 PM $ 0.206
-0.03%
$ 465.93 million $ 116.41 million
8:51 PM $ 0.206
-0.07%
$ 465.93 million $ 116.47 million
8:50 PM $ 0.206
+0.05%
$ 465.93 million $ 116.45 million
8:49 PM $ 0.206
-0.01%
$ 465.67 million $ 116.46 million
8:48 PM $ 0.206
+0.02%
$ 465.67 million $ 116.5 million
8:47 PM $ 0.206
+0.03%
$ 465.67 million $ 116.49 million