Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.204
-1.26%
$214.58 million $14.84 million
Oct 17, 2023 $0.206
-3.66%
$217.32 million $19.09 million
Oct 16, 2023 $0.214
+0.79%
$225.61 million $24.27 million
Oct 15, 2023 $0.213
-0.66%
$223.8 million $11.56 million
Oct 14, 2023 $0.214
+2.11%
$225.28 million $18.74 million
Oct 13, 2023 $0.21
+3.09%
$220.63 million $14.32 million
Oct 12, 2023 $0.203
-1.39%
$213.98 million $12.06 million
Oct 11, 2023 $0.206
+0.92%
$216.98 million $14.54 million
Oct 10, 2023 $0.204
-1.86%
$214.97 million $16.9 million
Oct 9, 2023 $0.208
-4.32%
$218.99 million $24.89 million
Oct 8, 2023 $0.217
-0.82%
$228.8 million $11.79 million
Oct 7, 2023 $0.219
-2.72%
$230.68 million $12.13 million
Oct 6, 2023 $0.225
+4.34%
$237.12 million $17.07 million
Oct 5, 2023 $0.216
-1.76%
$227.26 million $11.74 million
Oct 4, 2023 $0.22
+0.62%
$231.31 million $20.77 million
Oct 3, 2023 $0.218
-1.74%
$229.87 million $26.59 million
Oct 2, 2023 $0.222
-5.22%
$233.95 million $28.77 million
Oct 1, 2023 $0.234
+5.08%
$246.82 million $27.6 million
Sep 30, 2023 $0.223
+1.64%
$234.89 million $14.49 million
Sep 29, 2023 $0.219
+0.54%
$231.08 million $18.64 million
Sep 28, 2023 $0.218
+3.35%
$229.83 million $20.75 million
Sep 27, 2023 $0.211
-1.25%
$222.38 million $15.52 million
Sep 26, 2023 $0.214
-1.09%
$225.18 million $12.51 million
Sep 25, 2023 $0.216
-0.19%
$227.67 million $14.24 million
Sep 24, 2023 $0.217
-2.54%
$228.12 million $15.22 million
Sep 23, 2023 $0.222
-0.68%
$234.08 million $13.84 million
Sep 22, 2023 $0.224
+0.03%
$235.73 million $20.65 million
Sep 21, 2023 $0.224
-1.92%
$235.65 million $39.76 million
Sep 20, 2023 $0.228
-2.46%
$240.27 million $23.49 million
Sep 19, 2023 $0.234
+2.85%
$246.35 million $23.6 million
Sep 18, 2023 $0.227
+0.20%
$239.52 million $24.99 million
Sep 17, 2023 $0.227
-4.70%
$239.07 million $22.36 million
Sep 16, 2023 $0.238
+0.19%
$250.91 million $24.9 million
Sep 15, 2023 $0.238
+3.42%
$250.41 million $25.86 million
Sep 14, 2023 $0.23
+2.57%
$242.1 million $25.06 million
Sep 13, 2023 $0.224
-0.79%
$236.02 million $30.73 million
Sep 12, 2023 $0.226
+0.93%
$237.91 million $29.13 million
Sep 11, 2023 $0.224
-3.52%
$235.72 million $43.31 million
Sep 10, 2023 $0.232
-1.42%
$244.34 million $36.87 million
Sep 9, 2023 $0.235
-1.50%
$247.87 million $21.59 million
Sep 8, 2023 $0.239
-3.76%
$251.64 million $46.1 million
Sep 7, 2023 $0.248
-3.38%
$261.44 million $31 million
Sep 6, 2023 $0.257
+2.42%
$270.6 million $56.71 million
Sep 5, 2023 $0.251
-6.31%
$264.21 million $59.04 million
Sep 4, 2023 $0.268
+3.04%
$282 million $88.16 million
Sep 3, 2023 $0.26
+2.61%
$273.67 million $107.05 million
Sep 2, 2023 $0.253
+9.39%
$266.71 million $71.39 million
Sep 1, 2023 $0.231
+0.19%
$243.74 million $57.02 million
Aug 31, 2023 $0.231
-1.54%
$243.29 million $127.22 million
Aug 30, 2023 $0.235
+8.36%
$247.09 million $64.35 million