Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.207
-0.04%
$ 467.36 million $ 116.62 million
9:02 PM $ 0.207
-0.04%
$ 467.36 million $ 116.62 million
9:01 PM $ 0.207
+0.07%
$ 467.36 million $ 116.62 million
9:00 PM $ 0.207
+0.08%
$ 467.36 million $ 116.52 million
8:59 PM $ 0.207
+0.05%
$ 466.88 million $ 116.44 million
8:58 PM $ 0.206
+0.00%
$ 466.88 million $ 116.44 million
8:57 PM $ 0.206
+0.01%
$ 466.88 million $ 116.44 million
8:56 PM $ 0.206
+0.17%
$ 466.88 million $ 116.41 million
8:55 PM $ 0.206
-0.03%
$ 466.88 million $ 116.37 million
8:54 PM $ 0.206
+0.18%
$ 465.93 million $ 116.38 million
8:53 PM $ 0.206
-0.06%
$ 465.93 million $ 116.37 million
8:52 PM $ 0.206
-0.03%
$ 465.93 million $ 116.41 million
8:51 PM $ 0.206
-0.07%
$ 465.93 million $ 116.47 million
8:50 PM $ 0.206
+0.05%
$ 465.93 million $ 116.45 million
8:49 PM $ 0.206
-0.01%
$ 465.67 million $ 116.46 million
8:48 PM $ 0.206
+0.02%
$ 465.67 million $ 116.5 million
8:47 PM $ 0.206
+0.03%
$ 465.67 million $ 116.49 million
8:46 PM $ 0.206
+0.07%
$ 465.67 million $ 116.46 million
8:45 PM $ 0.206
-0.03%
$ 465.67 million $ 116.4 million
8:44 PM $ 0.206
-0.09%
$ 465.26 million $ 116.31 million
8:43 PM $ 0.206
+0.02%
$ 465.26 million $ 116.16 million
8:42 PM $ 0.206
-0.04%
$ 465.26 million $ 116.16 million
8:41 PM $ 0.206
+0.10%
$ 465.26 million $ 116.13 million
8:40 PM $ 0.206
+0.01%
$ 465.26 million $ 116.07 million
8:39 PM $ 0.206
+0.00%
$ 465.27 million $ 116.04 million
8:38 PM $ 0.206
-0.06%
$ 465.27 million $ 116.02 million
8:37 PM $ 0.206
+0.06%
$ 465.27 million $ 116.02 million
8:36 PM $ 0.206
-0.05%
$ 465.27 million $ 116 million
8:35 PM $ 0.206
+0.10%
$ 465.27 million $ 116 million
8:34 PM $ 0.206
-0.14%
$ 465.06 million $ 116.01 million
8:33 PM $ 0.206
+0.13%
$ 465.06 million $ 116 million
8:32 PM $ 0.206
-0.10%
$ 465.06 million $ 116.01 million
8:31 PM $ 0.206
+0.10%
$ 465.06 million $ 115.95 million
8:30 PM $ 0.206
+0.00%
$ 465.06 million $ 115.96 million
8:29 PM $ 0.206
+0.01%
$ 465.28 million $ 115.95 million
8:28 PM $ 0.206
-0.02%
$ 465.28 million $ 115.96 million
8:27 PM $ 0.206
-0.02%
$ 465.28 million $ 115.96 million
8:26 PM $ 0.206
+0.23%
$ 465.28 million $ 115.94 million
8:25 PM $ 0.205
-0.01%
$ 465.28 million $ 115.89 million
8:24 PM $ 0.205
-0.01%
$ 464.44 million $ 115.84 million
8:23 PM $ 0.206
-0.04%
$ 464.44 million $ 115.76 million
8:22 PM $ 0.206
+0.04%
$ 464.44 million $ 115.72 million
8:21 PM $ 0.206
+0.03%
$ 464.44 million $ 115.69 million
8:20 PM $ 0.205
-0.01%
$ 464.44 million $ 115.66 million
8:19 PM $ 0.206
-0.08%
$ 464.62 million $ 115.6 million
8:18 PM $ 0.206
+0.04%
$ 464.62 million $ 115.54 million
8:17 PM $ 0.206
-0.06%
$ 464.62 million $ 115.53 million
8:16 PM $ 0.206
+0.09%
$ 464.62 million $ 115.47 million
8:15 PM $ 0.206
-0.04%
$ 464.62 million $ 115.42 million
8:14 PM $ 0.206
-0.07%
$ 464.81 million $ 115.4 million