Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.526
+4.30%
$580.89 million $84.99 million
Dec 6, 2023 $0.505
-5.30%
$556.98 million $102.53 million
Dec 5, 2023 $0.533
-1.66%
$588.13 million $120.04 million
Dec 4, 2023 $0.542
-3.00%
$598.06 million $236.5 million
Dec 3, 2023 $0.559
-0.02%
$616.56 million $114.62 million
Dec 2, 2023 $0.559
+1.01%
$616.77 million $102.13 million
Dec 1, 2023 $0.553
+4.73%
$610.6 million $100.36 million
Nov 30, 2023 $0.528
+1.06%
$583.02 million $63.87 million
Nov 29, 2023 $0.523
-3.19%
$576.86 million $86.69 million
Nov 28, 2023 $0.54
+5.16%
$595.88 million $111.45 million
Nov 27, 2023 $0.513
-3.86%
$566.6 million $120.05 million
Nov 26, 2023 $0.534
+0.10%
$589.38 million $75.68 million
Nov 25, 2023 $0.533
+0.28%
$588.78 million $87.92 million
Nov 24, 2023 $0.532
+7.11%
$587.16 million $180.73 million
Nov 23, 2023 $0.497
-3.76%
$548.23 million $100.23 million
Nov 22, 2023 $0.516
+11.89%
$569.69 million $176.75 million
Nov 21, 2023 $0.461
-11.34%
$509.25 million $182.35 million
Nov 20, 2023 $0.52
+4.06%
$574.38 million $261.76 million
Nov 19, 2023 $0.5
+8.10%
$552 million $201.32 million
Nov 18, 2023 $0.463
+4.57%
$510.6 million $131.38 million
Nov 17, 2023 $0.442
+2.03%
$465.8 million $226.25 million
Nov 16, 2023 $0.434
-2.78%
$456.68 million $151.31 million
Nov 15, 2023 $0.446
+16.08%
$469.7 million $129.78 million
Nov 14, 2023 $0.384
+2.62%
$404.62 million $96.99 million
Nov 13, 2023 $0.375
-12.72%
$394.36 million $94.65 million
Nov 12, 2023 $0.429
+0.75%
$451.67 million $97.36 million
Nov 11, 2023 $0.426
-3.84%
$448.42 million $168.35 million
Nov 10, 2023 $0.443
+13.37%
$466.32 million $128.46 million
Nov 9, 2023 $0.391
+5.15%
$411.32 million $147.94 million
Nov 8, 2023 $0.372
+2.08%
$392.24 million $69.05 million
Nov 7, 2023 $0.364
-7.56%
$383.32 million $95.04 million
Nov 6, 2023 $0.394
+7.01%
$414.32 million $107.99 million
Nov 5, 2023 $0.368
+0.92%
$387.47 million $63.37 million
Nov 4, 2023 $0.365
+1.67%
$383.95 million $47.29 million
Nov 3, 2023 $0.359
+2.55%
$377.62 million $87.32 million
Nov 2, 2023 $0.35
-9.32%
$368.26 million $77.16 million
Nov 1, 2023 $0.385
+6.16%
$405.87 million $111.83 million
Oct 31, 2023 $0.363
+1.09%
$382.31 million $86.09 million
Oct 30, 2023 $0.359
-1.97%
$378.2 million $83.7 million
Oct 29, 2023 $0.366
+3.94%
$384.69 million $126.15 million
Oct 28, 2023 $0.352
+10.78%
$371.17 million $132.72 million
Oct 27, 2023 $0.318
+7.27%
$335.07 million $117.95 million
Oct 26, 2023 $0.297
-1.87%
$312.38 million $89.23 million
Oct 25, 2023 $0.302
+9.88%
$318.24 million $134.45 million
Oct 24, 2023 $0.275
+9.55%
$289.57 million $130.3 million
Oct 23, 2023 $0.251
+8.08%
$264.27 million $58.01 million
Oct 22, 2023 $0.232
+2.17%
$244.5 million $33.05 million
Oct 21, 2023 $0.227
+3.98%
$239.33 million $45.64 million
Oct 20, 2023 $0.219
+7.39%
$230.15 million $55.82 million
Oct 19, 2023 $0.204
-0.11%
$214.34 million $26.96 million