Artificial Superintelligence Alliance Historical Data

FET Page 20
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.206
-0.06%
$ 465.27 million $ 116.02 million
8:37 PM $ 0.206
+0.06%
$ 465.27 million $ 116.02 million
8:36 PM $ 0.206
-0.05%
$ 465.27 million $ 116 million
8:35 PM $ 0.206
+0.10%
$ 465.27 million $ 116 million
8:34 PM $ 0.206
-0.14%
$ 465.06 million $ 116.01 million
8:33 PM $ 0.206
+0.13%
$ 465.06 million $ 116 million
8:32 PM $ 0.206
-0.10%
$ 465.06 million $ 116.01 million
8:31 PM $ 0.206
+0.10%
$ 465.06 million $ 115.95 million
8:30 PM $ 0.206
+0.00%
$ 465.06 million $ 115.96 million
8:29 PM $ 0.206
+0.01%
$ 465.28 million $ 115.95 million
8:28 PM $ 0.206
-0.02%
$ 465.28 million $ 115.96 million
8:27 PM $ 0.206
-0.02%
$ 465.28 million $ 115.96 million
8:26 PM $ 0.206
+0.23%
$ 465.28 million $ 115.94 million
8:25 PM $ 0.205
-0.01%
$ 465.28 million $ 115.89 million
8:24 PM $ 0.205
-0.01%
$ 464.44 million $ 115.84 million
8:23 PM $ 0.206
-0.04%
$ 464.44 million $ 115.76 million
8:22 PM $ 0.206
+0.04%
$ 464.44 million $ 115.72 million
8:21 PM $ 0.206
+0.03%
$ 464.44 million $ 115.69 million
8:20 PM $ 0.205
-0.01%
$ 464.44 million $ 115.66 million
8:19 PM $ 0.206
-0.08%
$ 464.62 million $ 115.6 million
8:18 PM $ 0.206
+0.04%
$ 464.62 million $ 115.54 million
8:17 PM $ 0.206
-0.06%
$ 464.62 million $ 115.53 million
8:16 PM $ 0.206
+0.09%
$ 464.62 million $ 115.47 million
8:15 PM $ 0.206
-0.04%
$ 464.62 million $ 115.42 million
8:14 PM $ 0.206
-0.07%
$ 464.81 million $ 115.4 million
8:13 PM $ 0.206
-0.10%
$ 464.81 million $ 115.41 million
8:12 PM $ 0.206
-0.04%
$ 464.81 million $ 115.39 million
8:11 PM $ 0.206
+0.01%
$ 464.81 million $ 115.36 million
8:10 PM $ 0.206
+0.00%
$ 464.81 million $ 115.36 million
8:09 PM $ 0.206
-0.05%
$ 465.83 million $ 115.33 million
8:08 PM $ 0.206
+0.05%
$ 465.83 million $ 115.36 million
8:07 PM $ 0.206
-0.14%
$ 465.83 million $ 115.36 million
8:06 PM $ 0.206
-0.08%
$ 465.83 million $ 115.36 million
8:05 PM $ 0.207
-0.02%
$ 465.83 million $ 115.36 million
8:04 PM $ 0.207
-0.04%
$ 466.85 million $ 115.33 million
8:03 PM $ 0.207
-0.11%
$ 466.85 million $ 115.33 million
8:02 PM $ 0.207
-0.01%
$ 466.85 million $ 115.33 million
8:01 PM $ 0.207
+0.09%
$ 466.85 million $ 115.35 million
8:00 PM $ 0.207
+0.01%
$ 466.85 million $ 115.33 million
7:59 PM $ 0.207
+0.05%
$ 467.1 million $ 115.28 million
7:58 PM $ 0.206
+0.00%
$ 467.1 million $ 115.23 million
7:57 PM $ 0.207
+0.04%
$ 467.1 million $ 115.22 million
7:56 PM $ 0.206
-0.13%
$ 467.1 million $ 115.29 million
7:55 PM $ 0.207
-0.10%
$ 467.1 million $ 115.25 million
7:54 PM $ 0.207
-0.13%
$ 467.78 million $ 115.28 million
7:53 PM $ 0.207
-0.10%
$ 467.78 million $ 115.28 million
7:52 PM $ 0.207
-0.12%
$ 467.78 million $ 115.35 million
7:51 PM $ 0.208
-0.06%
$ 467.78 million $ 115.4 million
7:50 PM $ 0.208
-0.16%
$ 467.78 million $ 115.39 million
7:49 PM $ 0.208
-0.07%
$ 470.26 million $ 115.39 million