Artificial Superintelligence Alliance Historical Data

FET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.61
+5.35%
$673.34 million $47.81 million
Jan 25, 2024 $0.579
-3.49%
$639.15 million $51.93 million
Jan 24, 2024 $0.6
+5.18%
$662.25 million $65.1 million
Jan 23, 2024 $0.571
+2.09%
$629.66 million $81.3 million
Jan 22, 2024 $0.559
-5.76%
$616.78 million $85.03 million
Jan 21, 2024 $0.593
-3.10%
$654.48 million $30.98 million
Jan 20, 2024 $0.612
-0.94%
$675.41 million $41.89 million
Jan 19, 2024 $0.618
-0.09%
$681.82 million $71.38 million
Jan 18, 2024 $0.618
-8.72%
$682.42 million $95.84 million
Jan 17, 2024 $0.677
-1.86%
$747.59 million $68.51 million
Jan 16, 2024 $0.69
+0.87%
$761.73 million $77.17 million
Jan 15, 2024 $0.684
+4.95%
$755.19 million $80.07 million
Jan 14, 2024 $0.652
-5.35%
$719.51 million $52.02 million
Jan 13, 2024 $0.689
+0.36%
$760.07 million $59.33 million
Jan 12, 2024 $0.686
-5.47%
$757.33 million $110.09 million
Jan 11, 2024 $0.726
+1.48%
$801.19 million $184.06 million
Jan 10, 2024 $0.715
+10.51%
$789.46 million $117.27 million
Jan 9, 2024 $0.647
-5.13%
$714.36 million $107.28 million
Jan 8, 2024 $0.682
+9.70%
$752.95 million $109.25 million
Jan 7, 2024 $0.622
-4.17%
$686.35 million $57.2 million
Jan 6, 2024 $0.649
-6.01%
$716.19 million $87.92 million
Jan 5, 2024 $0.69
-4.86%
$761.99 million $129.25 million
Jan 4, 2024 $0.726
+10.30%
$800.84 million $102.89 million
Jan 3, 2024 $0.658
-10.02%
$726.05 million $161.24 million
Jan 2, 2024 $0.731
-0.13%
$806.87 million $111.26 million
Jan 1, 2024 $0.732
+8.65%
$807.93 million $82.24 million
Dec 31, 2023 $0.674
-2.32%
$743.63 million $66.14 million
Dec 30, 2023 $0.69
+0.31%
$761.32 million $66.28 million
Dec 29, 2023 $0.688
+0.42%
$758.97 million $105.54 million
Dec 28, 2023 $0.685
-7.23%
$755.8 million $119.48 million
Dec 27, 2023 $0.738
-3.95%
$814.66 million $112.21 million
Dec 26, 2023 $0.769
+3.84%
$848.2 million $225.75 million
Dec 25, 2023 $0.74
+4.20%
$816.89 million $111.85 million
Dec 24, 2023 $0.71
-3.58%
$783.75 million $99.32 million
Dec 23, 2023 $0.737
+1.96%
$812.94 million $110.09 million
Dec 22, 2023 $0.722
-5.30%
$797.33 million $156.66 million
Dec 21, 2023 $0.763
+3.68%
$841.92 million $166.62 million
Dec 20, 2023 $0.736
+3.84%
$812.05 million $213.33 million
Dec 19, 2023 $0.709
-0.07%
$782.1 million $195.47 million
Dec 18, 2023 $0.709
+10.80%
$782.59 million $221.77 million
Dec 17, 2023 $0.64
-1.07%
$706.35 million $97.75 million
Dec 16, 2023 $0.647
-3.22%
$713.94 million $161.37 million
Dec 15, 2023 $0.668
-5.08%
$737.68 million $295.65 million
Dec 14, 2023 $0.704
+12.10%
$777.06 million $247.05 million
Dec 13, 2023 $0.628
+4.34%
$693.14 million $380.03 million
Dec 12, 2023 $0.602
+22.21%
$664.28 million $250.75 million
Dec 11, 2023 $0.492
-6.82%
$543.52 million $155.57 million
Dec 10, 2023 $0.529
+2.93%
$583.29 million $71.28 million
Dec 9, 2023 $0.513
-4.63%
$566.7 million $100.89 million
Dec 8, 2023 $0.538
+2.30%
$594.22 million $95.89 million