Artificial Superintelligence Alliance Historical Data

FET Page 19
Date Close Price change Market cap Trading volume
8:16 PM $ 0.206
+0.09%
$ 464.62 million $ 115.47 million
8:15 PM $ 0.206
-0.04%
$ 464.62 million $ 115.42 million
8:14 PM $ 0.206
-0.07%
$ 464.81 million $ 115.4 million
8:13 PM $ 0.206
-0.10%
$ 464.81 million $ 115.41 million
8:12 PM $ 0.206
-0.04%
$ 464.81 million $ 115.39 million
8:11 PM $ 0.206
+0.01%
$ 464.81 million $ 115.36 million
8:10 PM $ 0.206
+0.00%
$ 464.81 million $ 115.36 million
8:09 PM $ 0.206
-0.05%
$ 465.83 million $ 115.33 million
8:08 PM $ 0.206
+0.05%
$ 465.83 million $ 115.36 million
8:07 PM $ 0.206
-0.14%
$ 465.83 million $ 115.36 million
8:06 PM $ 0.206
-0.08%
$ 465.83 million $ 115.36 million
8:05 PM $ 0.207
-0.02%
$ 465.83 million $ 115.36 million
8:04 PM $ 0.207
-0.04%
$ 466.85 million $ 115.33 million
8:03 PM $ 0.207
-0.11%
$ 466.85 million $ 115.33 million
8:02 PM $ 0.207
-0.01%
$ 466.85 million $ 115.33 million
8:01 PM $ 0.207
+0.09%
$ 466.85 million $ 115.35 million
8:00 PM $ 0.207
+0.01%
$ 466.85 million $ 115.33 million
7:59 PM $ 0.207
+0.05%
$ 467.1 million $ 115.28 million
7:58 PM $ 0.206
+0.00%
$ 467.1 million $ 115.23 million
7:57 PM $ 0.207
+0.04%
$ 467.1 million $ 115.22 million
7:56 PM $ 0.206
-0.13%
$ 467.1 million $ 115.29 million
7:55 PM $ 0.207
-0.10%
$ 467.1 million $ 115.25 million
7:54 PM $ 0.207
-0.13%
$ 467.78 million $ 115.28 million
7:53 PM $ 0.207
-0.10%
$ 467.78 million $ 115.28 million
7:52 PM $ 0.207
-0.12%
$ 467.78 million $ 115.35 million
7:51 PM $ 0.208
-0.06%
$ 467.78 million $ 115.4 million
7:50 PM $ 0.208
-0.16%
$ 467.78 million $ 115.39 million
7:49 PM $ 0.208
-0.07%
$ 470.26 million $ 115.39 million
7:48 PM $ 0.208
-0.02%
$ 470.26 million $ 115.34 million
7:47 PM $ 0.208
-0.09%
$ 470.26 million $ 115.28 million
7:46 PM $ 0.208
+0.01%
$ 470.26 million $ 115.24 million
7:45 PM $ 0.208
-0.03%
$ 470.26 million $ 115.21 million
7:44 PM $ 0.208
+0.12%
$ 471.2 million $ 115.12 million
7:43 PM $ 0.208
+0.06%
$ 471.2 million $ 115 million
7:42 PM $ 0.208
-0.02%
$ 471.2 million $ 114.97 million
7:41 PM $ 0.208
+0.03%
$ 471.2 million $ 114.92 million
7:40 PM $ 0.208
+0.10%
$ 471.2 million $ 114.87 million
7:39 PM $ 0.208
-0.07%
$ 469.84 million $ 114.86 million
7:38 PM $ 0.208
+0.01%
$ 469.84 million $ 114.87 million
7:37 PM $ 0.208
+0.06%
$ 469.84 million $ 114.89 million
7:36 PM $ 0.208
+0.02%
$ 469.84 million $ 114.9 million
7:35 PM $ 0.208
+0.15%
$ 469.84 million $ 114.9 million
7:34 PM $ 0.207
-0.05%
$ 468.98 million $ 114.77 million
7:33 PM $ 0.208
+0.17%
$ 468.98 million $ 114.77 million
7:32 PM $ 0.207
+0.09%
$ 468.98 million $ 114.68 million
7:31 PM $ 0.207
+0.13%
$ 468.98 million $ 114.61 million
7:30 PM $ 0.207
+0.03%
$ 468.98 million $ 114.54 million
7:29 PM $ 0.207
+0.03%
$ 467.22 million $ 114.42 million
7:28 PM $ 0.207
+0.14%
$ 467.22 million $ 114.16 million
7:27 PM $ 0.206
+0.14%
$ 467.22 million $ 114.03 million