Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.42
-9.51%
$2.67 billion $457.03 million
Mar 15, 2024 $2.68
-6.06%
$2.96 billion $822.99 million
Mar 14, 2024 $2.85
+7.34%
$3.15 billion $710 million
Mar 13, 2024 $2.66
-0.76%
$2.93 billion $407.13 million
Mar 12, 2024 $2.68
-0.94%
$2.95 billion $545.26 million
Mar 11, 2024 $2.7
-2.66%
$2.98 billion $561.56 million
Mar 10, 2024 $2.78
-10.01%
$3.06 billion $586.17 million
Mar 9, 2024 $3.08
+12.12%
$3.4 billion $825.11 million
Mar 8, 2024 $2.75
+6.44%
$3.04 billion $973.52 million
Mar 7, 2024 $2.58
+6.71%
$2.85 billion $1.25 billion
Mar 6, 2024 $2.42
+39.77%
$2.67 billion $1.14 billion
Mar 5, 2024 $1.73
+0.57%
$1.91 billion $712.6 million
Mar 4, 2024 $1.72
-2.81%
$1.9 billion $401.32 million
Mar 3, 2024 $1.77
-1.60%
$1.96 billion $403.48 million
Mar 2, 2024 $1.8
+4.48%
$1.99 billion $480.57 million
Mar 1, 2024 $1.72
+17.88%
$1.9 billion $648.7 million
Feb 29, 2024 $1.46
+7.85%
$1.61 billion $381.69 million
Feb 28, 2024 $1.36
+26.11%
$1.5 billion $508.3 million
Feb 27, 2024 $1.08
-3.58%
$1.19 billion $159.51 million
Feb 26, 2024 $1.12
+0.99%
$1.23 billion $184.99 million
Feb 25, 2024 $1.1
+2.34%
$1.22 billion $187.31 million
Feb 24, 2024 $1.08
+2.08%
$1.19 billion $197.55 million
Feb 23, 2024 $1.06
-4.39%
$1.17 billion $290.65 million
Feb 22, 2024 $1.11
-3.31%
$1.22 billion $387.42 million
Feb 21, 2024 $1.14
+8.28%
$1.26 billion $359.13 million
Feb 20, 2024 $1.06
+8.16%
$1.17 billion $496.44 million
Feb 19, 2024 $0.977
+18.49%
$1.08 billion $343.01 million
Feb 18, 2024 $0.824
+4.74%
$909.9 million $286.06 million
Feb 17, 2024 $0.787
+11.24%
$868.64 million $191.74 million
Feb 16, 2024 $0.708
+8.25%
$780.85 million $176.38 million
Feb 15, 2024 $0.654
-4.08%
$721.36 million $81.52 million
Feb 14, 2024 $0.681
+2.11%
$752.07 million $73.47 million
Feb 13, 2024 $0.667
-0.13%
$736.54 million $85.94 million
Feb 12, 2024 $0.668
+5.65%
$737.5 million $93.58 million
Feb 11, 2024 $0.633
+0.76%
$698.07 million $68.34 million
Feb 10, 2024 $0.628
+3.18%
$692.79 million $75.24 million
Feb 9, 2024 $0.608
+8.90%
$671.41 million $96.09 million
Feb 8, 2024 $0.559
+0.11%
$616.57 million $43.72 million
Feb 7, 2024 $0.558
+5.60%
$615.89 million $47.6 million
Feb 6, 2024 $0.528
+0.30%
$583.25 million $41 million
Feb 5, 2024 $0.527
+0.56%
$581.48 million $48.7 million
Feb 4, 2024 $0.524
-6.72%
$578.26 million $46.14 million
Feb 3, 2024 $0.562
-1.30%
$619.94 million $33.37 million
Feb 2, 2024 $0.569
+5.05%
$628.06 million $64.4 million
Feb 1, 2024 $0.542
-4.41%
$597.85 million $65.5 million
Jan 31, 2024 $0.567
-5.56%
$625.41 million $71.16 million
Jan 30, 2024 $0.6
-4.42%
$662.24 million $64.44 million
Jan 29, 2024 $0.628
+4.30%
$692.87 million $45.58 million
Jan 28, 2024 $0.602
-3.48%
$664.31 million $46.9 million
Jan 27, 2024 $0.624
+2.22%
$688.3 million $30.85 million