Artificial Superintelligence Alliance Historical Data

FET Page 18
Date Close Price change Market cap Trading volume
7:53 PM $ 0.207
-0.10%
$ 467.78 million $ 115.28 million
7:52 PM $ 0.207
-0.12%
$ 467.78 million $ 115.35 million
7:51 PM $ 0.208
-0.06%
$ 467.78 million $ 115.4 million
7:50 PM $ 0.208
-0.16%
$ 467.78 million $ 115.39 million
7:49 PM $ 0.208
-0.07%
$ 470.26 million $ 115.39 million
7:48 PM $ 0.208
-0.02%
$ 470.26 million $ 115.34 million
7:47 PM $ 0.208
-0.09%
$ 470.26 million $ 115.28 million
7:46 PM $ 0.208
+0.01%
$ 470.26 million $ 115.24 million
7:45 PM $ 0.208
-0.03%
$ 470.26 million $ 115.21 million
7:44 PM $ 0.208
+0.12%
$ 471.2 million $ 115.12 million
7:43 PM $ 0.208
+0.06%
$ 471.2 million $ 115 million
7:42 PM $ 0.208
-0.02%
$ 471.2 million $ 114.97 million
7:41 PM $ 0.208
+0.03%
$ 471.2 million $ 114.92 million
7:40 PM $ 0.208
+0.10%
$ 471.2 million $ 114.87 million
7:39 PM $ 0.208
-0.07%
$ 469.84 million $ 114.86 million
7:38 PM $ 0.208
+0.01%
$ 469.84 million $ 114.87 million
7:37 PM $ 0.208
+0.06%
$ 469.84 million $ 114.89 million
7:36 PM $ 0.208
+0.02%
$ 469.84 million $ 114.9 million
7:35 PM $ 0.208
+0.15%
$ 469.84 million $ 114.9 million
7:34 PM $ 0.207
-0.05%
$ 468.98 million $ 114.77 million
7:33 PM $ 0.208
+0.17%
$ 468.98 million $ 114.77 million
7:32 PM $ 0.207
+0.09%
$ 468.98 million $ 114.68 million
7:31 PM $ 0.207
+0.13%
$ 468.98 million $ 114.61 million
7:30 PM $ 0.207
+0.03%
$ 468.98 million $ 114.54 million
7:29 PM $ 0.207
+0.03%
$ 467.22 million $ 114.42 million
7:28 PM $ 0.207
+0.14%
$ 467.22 million $ 114.16 million
7:27 PM $ 0.206
+0.14%
$ 467.22 million $ 114.03 million
7:26 PM $ 0.206
+0.05%
$ 467.22 million $ 113.89 million
7:25 PM $ 0.206
+0.16%
$ 467.22 million $ 113.77 million
7:24 PM $ 0.206
+0.03%
$ 464.79 million $ 113.69 million
7:23 PM $ 0.206
+0.08%
$ 464.79 million $ 113.63 million
7:22 PM $ 0.205
+0.09%
$ 464.79 million $ 113.62 million
7:21 PM $ 0.205
+0.13%
$ 464.79 million $ 113.58 million
7:20 PM $ 0.205
-0.23%
$ 464.79 million $ 113.43 million
7:19 PM $ 0.205
-0.14%
$ 464.3 million $ 113.37 million
7:18 PM $ 0.206
-0.12%
$ 464.3 million $ 113.36 million
7:17 PM $ 0.206
-0.10%
$ 464.3 million $ 113.36 million
7:16 PM $ 0.206
-0.08%
$ 464.3 million $ 113.34 million
7:15 PM $ 0.206
-0.10%
$ 464.3 million $ 113.34 million
7:14 PM $ 0.206
+0.09%
$ 466.7 million $ 113.31 million
7:13 PM $ 0.206
+0.02%
$ 466.7 million $ 113.27 million
7:12 PM $ 0.206
+0.17%
$ 466.7 million $ 113.25 million
7:11 PM $ 0.206
+0.00%
$ 466.7 million $ 113.22 million
7:10 PM $ 0.206
-0.09%
$ 466.7 million $ 113.14 million
7:09 PM $ 0.206
+0.09%
$ 465.78 million $ 113.11 million
7:08 PM $ 0.206
+0.01%
$ 465.78 million $ 113.09 million
7:07 PM $ 0.206
+0.10%
$ 465.78 million $ 113 million
7:06 PM $ 0.206
+0.06%
$ 465.78 million $ 112.94 million
7:05 PM $ 0.205
-0.11%
$ 465.78 million $ 112.91 million
7:04 PM $ 0.206
+0.00%
$ 465.09 million $ 112.89 million