Artificial Superintelligence Alliance Historical Data

FET Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2.36
+9.16%
$6.08 billion $298.54 million
May 4, 2024 $2.16
-0.51%
$2.38 billion $182.39 million
May 3, 2024 $2.17
+8.39%
$2.4 billion $253.52 million
May 2, 2024 $2
-0.61%
$2.21 billion $180.45 million
May 1, 2024 $2.01
-0.37%
$2.22 billion $284.54 million
Apr 30, 2024 $2.02
-6.69%
$2.23 billion $249.62 million
Apr 29, 2024 $2.17
+0.23%
$2.39 billion $198.83 million
Apr 28, 2024 $2.16
-1.08%
$2.39 billion $170.42 million
Apr 27, 2024 $2.19
+1.35%
$2.41 billion $183.56 million
Apr 26, 2024 $2.16
-6.19%
$2.38 billion $202.05 million
Apr 25, 2024 $2.3
+1.22%
$2.54 billion $253.92 million
Apr 24, 2024 $2.27
-7.27%
$2.51 billion $339.4 million
Apr 23, 2024 $2.45
-0.70%
$2.7 billion $227.66 million
Apr 22, 2024 $2.47
+1.98%
$2.72 billion $252.94 million
Apr 21, 2024 $2.42
-2.95%
$2.67 billion $290.31 million
Apr 20, 2024 $2.49
+18.32%
$2.75 billion $327.77 million
Apr 19, 2024 $2.11
+2.92%
$2.32 billion $331.86 million
Apr 18, 2024 $2.05
+2.92%
$2.26 billion $224.8 million
Apr 17, 2024 $1.99
-5.82%
$2.19 billion $286.63 million
Apr 16, 2024 $2.11
+2.98%
$2.33 billion $348.9 million
Apr 15, 2024 $2.05
-8.03%
$2.26 billion $440.55 million
Apr 14, 2024 $2.23
+14.40%
$2.46 billion $526.44 million
Apr 13, 2024 $1.95
-9.03%
$2.15 billion $597.47 million
Apr 12, 2024 $2.14
-15.98%
$2.36 billion $509.7 million
Apr 11, 2024 $2.55
-4.28%
$2.81 billion $241.83 million
Apr 10, 2024 $2.66
+2.90%
$2.94 billion $270.13 million
Apr 9, 2024 $2.59
-7.84%
$2.86 billion $203.5 million
Apr 8, 2024 $2.81
+3.75%
$3.1 billion $254.27 million
Apr 7, 2024 $2.71
+2.91%
$2.99 billion $199.94 million
Apr 6, 2024 $2.63
+0.71%
$2.9 billion $185.7 million
Apr 5, 2024 $2.61
-3.26%
$2.88 billion $262.56 million
Apr 4, 2024 $2.7
+4.58%
$2.98 billion $405.88 million
Apr 3, 2024 $2.58
-3.41%
$2.85 billion $346.74 million
Apr 2, 2024 $2.67
-7.30%
$2.95 billion $397.26 million
Apr 1, 2024 $2.88
-5.56%
$3.18 billion $361.8 million
Mar 31, 2024 $3.05
-4.87%
$3.37 billion $390.85 million
Mar 30, 2024 $3.21
+3.35%
$3.54 billion $460.5 million
Mar 29, 2024 $3.1
-4.77%
$3.43 billion $446.97 million
Mar 28, 2024 $3.26
+5.11%
$3.6 billion $808.02 million
Mar 27, 2024 $3.1
+9.52%
$3.42 billion $1.23 billion
Mar 26, 2024 $2.83
+6.23%
$3.13 billion $723.94 million
Mar 25, 2024 $2.67
+3.17%
$2.94 billion $350.81 million
Mar 24, 2024 $2.58
+6.80%
$2.85 billion $236.12 million
Mar 23, 2024 $2.42
-0.40%
$2.67 billion $222.87 million
Mar 22, 2024 $2.43
-3.58%
$2.68 billion $326.78 million
Mar 21, 2024 $2.52
-8.44%
$2.78 billion $386.56 million
Mar 20, 2024 $2.75
+15.70%
$3.04 billion $815.99 million
Mar 19, 2024 $2.38
-4.39%
$2.62 billion $757.9 million
Mar 18, 2024 $2.49
-11.57%
$2.75 billion $561.51 million
Mar 17, 2024 $2.81
+16.09%
$3.1 billion $841.7 million