Artificial Superintelligence Alliance Historical Data

FET Page 17
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.206
+0.03%
$ 464.79 million $ 113.69 million
7:23 PM $ 0.206
+0.08%
$ 464.79 million $ 113.63 million
7:22 PM $ 0.205
+0.09%
$ 464.79 million $ 113.62 million
7:21 PM $ 0.205
+0.13%
$ 464.79 million $ 113.58 million
7:20 PM $ 0.205
-0.23%
$ 464.79 million $ 113.43 million
7:19 PM $ 0.205
-0.14%
$ 464.3 million $ 113.37 million
7:18 PM $ 0.206
-0.12%
$ 464.3 million $ 113.36 million
7:17 PM $ 0.206
-0.10%
$ 464.3 million $ 113.36 million
7:16 PM $ 0.206
-0.08%
$ 464.3 million $ 113.34 million
7:15 PM $ 0.206
-0.10%
$ 464.3 million $ 113.34 million
7:14 PM $ 0.206
+0.09%
$ 466.7 million $ 113.31 million
7:13 PM $ 0.206
+0.02%
$ 466.7 million $ 113.27 million
7:12 PM $ 0.206
+0.17%
$ 466.7 million $ 113.25 million
7:11 PM $ 0.206
+0.00%
$ 466.7 million $ 113.22 million
7:10 PM $ 0.206
-0.09%
$ 466.7 million $ 113.14 million
7:09 PM $ 0.206
+0.09%
$ 465.78 million $ 113.11 million
7:08 PM $ 0.206
+0.01%
$ 465.78 million $ 113.09 million
7:07 PM $ 0.206
+0.10%
$ 465.78 million $ 113 million
7:06 PM $ 0.206
+0.06%
$ 465.78 million $ 112.94 million
7:05 PM $ 0.205
-0.11%
$ 465.78 million $ 112.91 million
7:04 PM $ 0.206
+0.00%
$ 465.09 million $ 112.89 million
7:03 PM $ 0.206
-0.02%
$ 465.09 million $ 112.87 million
7:02 PM $ 0.206
-0.03%
$ 465.09 million $ 112.84 million
7:01 PM $ 0.206
+0.19%
$ 465.09 million $ 112.84 million
7:00 PM $ 0.205
-0.13%
$ 465.09 million $ 112.79 million
6:59 PM $ 0.206
+0.17%
$ 464.95 million $ 112.75 million
6:58 PM $ 0.205
+0.14%
$ 464.95 million $ 112.69 million
6:57 PM $ 0.205
+0.15%
$ 464.95 million $ 112.63 million
6:56 PM $ 0.205
-0.01%
$ 464.95 million $ 112.63 million
6:55 PM $ 0.205
+0.00%
$ 464.95 million $ 112.55 million
6:54 PM $ 0.205
-0.06%
$ 462.88 million $ 112.5 million
6:53 PM $ 0.205
+0.07%
$ 462.88 million $ 112.49 million
6:52 PM $ 0.205
-0.10%
$ 462.88 million $ 112.49 million
6:51 PM $ 0.205
-0.03%
$ 462.88 million $ 112.47 million
6:50 PM $ 0.205
-0.03%
$ 462.88 million $ 112.26 million
6:49 PM $ 0.205
-0.15%
$ 463.47 million $ 112.23 million
6:48 PM $ 0.205
-0.07%
$ 463.47 million $ 112.23 million
6:47 PM $ 0.205
+0.02%
$ 463.47 million $ 112.16 million
6:46 PM $ 0.205
-0.02%
$ 463.47 million $ 112.11 million
6:45 PM $ 0.205
+0.14%
$ 463.47 million $ 112.09 million
6:44 PM $ 0.205
-0.12%
$ 463.8 million $ 112.07 million
6:43 PM $ 0.205
-0.03%
$ 463.8 million $ 112.07 million
6:42 PM $ 0.205
+0.03%
$ 463.8 million $ 112.05 million
6:41 PM $ 0.205
-0.01%
$ 463.8 million $ 112.06 million
6:40 PM $ 0.205
+0.08%
$ 463.8 million $ 112.04 million
6:39 PM $ 0.205
-0.16%
$ 463.8 million $ 111.96 million
6:38 PM $ 0.205
-0.08%
$ 463.8 million $ 111.9 million
6:37 PM $ 0.206
-0.05%
$ 463.8 million $ 111.9 million
6:36 PM $ 0.206
+0.01%
$ 463.8 million $ 111.85 million
6:35 PM $ 0.206
-0.08%
$ 463.8 million $ 111.76 million