Artificial Superintelligence Alliance Historical Data

FET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.63
+16.30%
$4.21 billion $302.94 million
Jun 23, 2024 $1.4
-4.56%
$3.62 billion $146.25 million
Jun 22, 2024 $1.47
-7.32%
$3.8 billion $145.37 million
Jun 21, 2024 $1.59
-1.07%
$4.1 billion $252.39 million
Jun 20, 2024 $1.6
+6.33%
$4.14 billion $541.98 million
Jun 19, 2024 $1.51
+26.24%
$3.88 billion $354.47 million
Jun 18, 2024 $1.2
-9.39%
$3.09 billion $274.25 million
Jun 17, 2024 $1.32
-10.46%
$3.41 billion $277.9 million
Jun 16, 2024 $1.47
+0.99%
$3.8 billion $79.2 million
Jun 15, 2024 $1.46
-1.40%
$3.77 billion $96.7 million
Jun 14, 2024 $1.48
-6.86%
$3.82 billion $176.1 million
Jun 13, 2024 $1.59
-7.52%
$4.1 billion $154.69 million
Jun 12, 2024 $1.72
+11.78%
$4.43 billion $287.27 million
Jun 11, 2024 $1.54
-7.38%
$3.97 billion $234.17 million
Jun 10, 2024 $1.66
-4.45%
$4.28 billion $175.23 million
Jun 9, 2024 $1.74
-0.57%
$4.48 billion $108.21 million
Jun 8, 2024 $1.75
-5.67%
$4.51 billion $191.56 million
Jun 7, 2024 $1.85
-9.38%
$4.78 billion $375.65 million
Jun 6, 2024 $2.04
-5.18%
$5.27 billion $159.73 million
Jun 5, 2024 $2.15
+1.38%
$5.56 billion $194.03 million
Jun 4, 2024 $2.13
-0.66%
$5.49 billion $139.76 million
Jun 3, 2024 $2.14
+2.59%
$5.52 billion $189.56 million
Jun 2, 2024 $2.09
-1.15%
$5.38 billion $112.92 million
Jun 1, 2024 $2.11
-1.46%
$5.45 billion $90.97 million
May 31, 2024 $2.14
-2.01%
$5.53 billion $183.7 million
May 30, 2024 $2.18
-0.40%
$5.64 billion $220.58 million
May 29, 2024 $2.19
-1.91%
$5.66 billion $243.59 million
May 28, 2024 $2.24
-2.83%
$5.77 billion $184.51 million
May 27, 2024 $2.3
+2.97%
$5.94 billion $185.4 million
May 26, 2024 $2.24
-2.68%
$5.77 billion $127.86 million
May 25, 2024 $2.3
-0.51%
$5.93 billion $114.86 million
May 24, 2024 $2.31
-2.21%
$5.96 billion $169.85 million
May 23, 2024 $2.36
-7.14%
$6.09 billion $336.22 million
May 22, 2024 $2.54
+0.58%
$6.56 billion $468.77 million
May 21, 2024 $2.53
+4.33%
$6.53 billion $339.28 million
May 20, 2024 $2.42
+10.09%
$6.25 billion $243.03 million
May 19, 2024 $2.2
-3.42%
$5.68 billion $142.19 million
May 18, 2024 $2.28
-2.88%
$5.88 billion $153.09 million
May 17, 2024 $2.35
+2.92%
$6.06 billion $220.61 million
May 16, 2024 $2.28
+1.10%
$5.89 billion $263.85 million
May 15, 2024 $2.26
+12.63%
$5.82 billion $292.76 million
May 14, 2024 $2
-5.63%
$5.17 billion $182.68 million
May 13, 2024 $2.12
-2.08%
$5.48 billion $240.79 million
May 12, 2024 $2.17
-1.12%
$5.59 billion $112.68 million
May 11, 2024 $2.19
-0.79%
$5.66 billion $150.57 million
May 10, 2024 $2.21
-2.35%
$5.7 billion $234.29 million
May 9, 2024 $2.26
+5.01%
$5.84 billion $237.11 million
May 8, 2024 $2.15
-7.79%
$5.56 billion $242.78 million
May 7, 2024 $2.34
-1.80%
$6.03 billion $247.71 million
May 6, 2024 $2.38
+0.93%
$6.14 billion $371.32 million