Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume
8:11 PM $0.153
+0.00%
$363.19 million $45.69 million
8:10 PM $0.153
-0.03%
$363.19 million $45.69 million
8:09 PM $0.153
-0.03%
$363.17 million $45.65 million
8:08 PM $0.154
-0.04%
$363.17 million $45.66 million
8:07 PM $0.154
-0.26%
$363.17 million $45.65 million
8:06 PM $0.154
-0.17%
$363.17 million $45.52 million
8:05 PM $0.154
+0.11%
$363.17 million $45.51 million
8:04 PM $0.154
-0.07%
$364.61 million $45.66 million
8:03 PM $0.154
-0.24%
$364.61 million $45.63 million
8:02 PM $0.155
-0.03%
$364.61 million $45.51 million
8:01 PM $0.155
+0.08%
$364.61 million $45.37 million
8:00 PM $0.154
+0.05%
$364.61 million $45.31 million
7:59 PM $0.154
+0.10%
$365.38 million $45.16 million
7:58 PM $0.154
+0.04%
$365.38 million $45.09 million
7:57 PM $0.154
-0.04%
$365.38 million $45.11 million
7:56 PM $0.154
+0.01%
$365.38 million $45.14 million
7:55 PM $0.154
+0.02%
$365.38 million $45.16 million
7:54 PM $0.154
-0.04%
$364.89 million $45.16 million
7:53 PM $0.154
-0.04%
$364.89 million $45.19 million
7:52 PM $0.154
-0.04%
$364.89 million $45.19 million
7:51 PM $0.154
+0.02%
$364.89 million $45.27 million
7:50 PM $0.154
-0.01%
$364.89 million $45.31 million
7:49 PM $0.154
+0.00%
$365.27 million $45.4 million
7:48 PM $0.154
+0.01%
$365.27 million $45.44 million
7:47 PM $0.154
-0.11%
$365.27 million $45.46 million
7:46 PM $0.154
+0.00%
$365.27 million $45.57 million
7:45 PM $0.154
-0.03%
$365.27 million $45.57 million
7:44 PM $0.155
+0.02%
$365.71 million $45.57 million
7:43 PM $0.155
-0.02%
$365.71 million $45.58 million
7:42 PM $0.155
-0.03%
$365.71 million $45.66 million
7:41 PM $0.155
+0.04%
$365.71 million $45.73 million
7:40 PM $0.155
+0.07%
$365.71 million $45.73 million
7:39 PM $0.154
-0.03%
$365.4 million $45.72 million
7:38 PM $0.154
-0.03%
$365.4 million $45.73 million
7:37 PM $0.154
-0.25%
$365.4 million $45.73 million
7:36 PM $0.155
-0.11%
$365.4 million $45.72 million
7:35 PM $0.155
+0.06%
$365.4 million $45.72 million
7:34 PM $0.155
-0.09%
$366.72 million $45.73 million
7:33 PM $0.155
-0.11%
$366.72 million $45.71 million
7:32 PM $0.155
+0.12%
$366.72 million $45.67 million
7:31 PM $0.155
-0.04%
$366.72 million $45.4 million
7:30 PM $0.155
-0.07%
$366.72 million $45.38 million
7:29 PM $0.155
+0.19%
$367.44 million $45.29 million
7:28 PM $0.155
+0.14%
$367.44 million $45.2 million
7:27 PM $0.155
+0.23%
$367.44 million $45.14 million
7:26 PM $0.154
+0.10%
$367.44 million $45.01 million
7:25 PM $0.154
+0.06%
$367.44 million $45.09 million
7:24 PM $0.154
-0.05%
$364.81 million $45.08 million
7:23 PM $0.154
+0.08%
$364.81 million $45.07 million
7:22 PM $0.154
+0.04%
$364.81 million $45.07 million