Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.205
-0.01%
$ 463.8 million $ 112.06 million
6:40 PM $ 0.205
+0.08%
$ 463.8 million $ 112.04 million
6:39 PM $ 0.205
-0.16%
$ 463.8 million $ 111.96 million
6:38 PM $ 0.205
-0.08%
$ 463.8 million $ 111.9 million
6:37 PM $ 0.206
-0.05%
$ 463.8 million $ 111.9 million
6:36 PM $ 0.206
+0.01%
$ 463.8 million $ 111.85 million
6:35 PM $ 0.206
-0.08%
$ 463.8 million $ 111.76 million
6:34 PM $ 0.206
-0.22%
$ 465.36 million $ 111.75 million
6:33 PM $ 0.206
-0.07%
$ 465.36 million $ 111.71 million
6:32 PM $ 0.206
-0.10%
$ 465.36 million $ 111.71 million
6:31 PM $ 0.207
+0.07%
$ 465.36 million $ 111.67 million
6:30 PM $ 0.206
+0.03%
$ 465.36 million $ 111.67 million
6:29 PM $ 0.206
-0.29%
$ 466.66 million $ 111.57 million
6:28 PM $ 0.207
+0.05%
$ 466.66 million $ 111.47 million
6:27 PM $ 0.207
+0.09%
$ 466.66 million $ 111.41 million
6:26 PM $ 0.207
-0.08%
$ 466.66 million $ 111.37 million
6:25 PM $ 0.207
+0.15%
$ 466.66 million $ 111.25 million
6:24 PM $ 0.207
+0.02%
$ 467.01 million $ 111.18 million
6:23 PM $ 0.206
-0.07%
$ 467.01 million $ 111.11 million
6:22 PM $ 0.207
+0.13%
$ 467.01 million $ 110.99 million
6:21 PM $ 0.206
+0.11%
$ 467.01 million $ 110.99 million
6:20 PM $ 0.206
-0.14%
$ 467.01 million $ 110.87 million
6:19 PM $ 0.206
-0.30%
$ 466.63 million $ 110.75 million
6:18 PM $ 0.207
+0.12%
$ 466.63 million $ 110.67 million
6:17 PM $ 0.207
-0.03%
$ 466.63 million $ 110.62 million
6:16 PM $ 0.207
-0.10%
$ 466.63 million $ 110.6 million
6:15 PM $ 0.207
-0.08%
$ 466.63 million $ 110.46 million
6:14 PM $ 0.207
-0.30%
$ 468.47 million $ 110.46 million
6:13 PM $ 0.208
+0.02%
$ 468.47 million $ 110.31 million
6:12 PM $ 0.208
+0.11%
$ 468.47 million $ 110.25 million
6:11 PM $ 0.208
-0.23%
$ 468.47 million $ 110.25 million
6:10 PM $ 0.208
-0.13%
$ 468.47 million $ 110.17 million
6:09 PM $ 0.208
-0.19%
$ 470.94 million $ 110.16 million
6:08 PM $ 0.209
+0.08%
$ 470.94 million $ 110.14 million
6:07 PM $ 0.209
-0.06%
$ 470.94 million $ 110.03 million
6:06 PM $ 0.209
-0.09%
$ 470.94 million $ 110.06 million
6:05 PM $ 0.209
+0.05%
$ 470.94 million $ 109.95 million
6:04 PM $ 0.209
-0.10%
$ 471.86 million $ 109.66 million
6:03 PM $ 0.209
-0.12%
$ 471.86 million $ 109.49 million
6:02 PM $ 0.209
-0.25%
$ 471.86 million $ 109.37 million
6:01 PM $ 0.21
+0.57%
$ 471.86 million $ 109.01 million
6:00 PM $ 0.209
-0.22%
$ 471.86 million $ 108.85 million
5:59 PM $ 0.209
-0.03%
$ 472.68 million $ 108.81 million
5:58 PM $ 0.209
-0.08%
$ 472.68 million $ 108.7 million
5:57 PM $ 0.209
+0.04%
$ 472.68 million $ 108.61 million
5:56 PM $ 0.209
+0.09%
$ 472.68 million $ 108.52 million
5:55 PM $ 0.209
-0.30%
$ 472.68 million $ 108.24 million
5:54 PM $ 0.21
-0.42%
$ 474.18 million $ 108.24 million
5:53 PM $ 0.211
-0.01%
$ 474.18 million $ 108.22 million
5:52 PM $ 0.211
+0.21%
$ 474.18 million $ 108.17 million