Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.207
-0.10%
$ 466.63 million $ 110.6 million
6:15 PM $ 0.207
-0.08%
$ 466.63 million $ 110.46 million
6:14 PM $ 0.207
-0.30%
$ 468.47 million $ 110.46 million
6:13 PM $ 0.208
+0.02%
$ 468.47 million $ 110.31 million
6:12 PM $ 0.208
+0.11%
$ 468.47 million $ 110.25 million
6:11 PM $ 0.208
-0.23%
$ 468.47 million $ 110.25 million
6:10 PM $ 0.208
-0.13%
$ 468.47 million $ 110.17 million
6:09 PM $ 0.208
-0.19%
$ 470.94 million $ 110.16 million
6:08 PM $ 0.209
+0.08%
$ 470.94 million $ 110.14 million
6:07 PM $ 0.209
-0.06%
$ 470.94 million $ 110.03 million
6:06 PM $ 0.209
-0.09%
$ 470.94 million $ 110.06 million
6:05 PM $ 0.209
+0.05%
$ 470.94 million $ 109.95 million
6:04 PM $ 0.209
-0.10%
$ 471.86 million $ 109.66 million
6:03 PM $ 0.209
-0.12%
$ 471.86 million $ 109.49 million
6:02 PM $ 0.209
-0.25%
$ 471.86 million $ 109.37 million
6:01 PM $ 0.21
+0.57%
$ 471.86 million $ 109.01 million
6:00 PM $ 0.209
-0.22%
$ 471.86 million $ 108.85 million
5:59 PM $ 0.209
-0.03%
$ 472.68 million $ 108.81 million
5:58 PM $ 0.209
-0.08%
$ 472.68 million $ 108.7 million
5:57 PM $ 0.209
+0.04%
$ 472.68 million $ 108.61 million
5:56 PM $ 0.209
+0.09%
$ 472.68 million $ 108.52 million
5:55 PM $ 0.209
-0.30%
$ 472.68 million $ 108.24 million
5:54 PM $ 0.21
-0.42%
$ 474.18 million $ 108.24 million
5:53 PM $ 0.211
-0.01%
$ 474.18 million $ 108.22 million
5:52 PM $ 0.211
+0.21%
$ 474.18 million $ 108.17 million
5:51 PM $ 0.21
-0.13%
$ 474.18 million $ 108.1 million
5:50 PM $ 0.21
-0.34%
$ 474.18 million $ 108.01 million
5:49 PM $ 0.211
+0.00%
$ 477.56 million $ 107.98 million
5:48 PM $ 0.211
+0.14%
$ 477.56 million $ 107.87 million
5:47 PM $ 0.211
-0.16%
$ 477.56 million $ 107.79 million
5:46 PM $ 0.211
+0.08%
$ 477.56 million $ 107.72 million
5:45 PM $ 0.211
-0.05%
$ 477.56 million $ 107.54 million
5:44 PM $ 0.211
+0.35%
$ 477.13 million $ 107.26 million
5:43 PM $ 0.21
+0.03%
$ 477.13 million $ 107.01 million
5:42 PM $ 0.21
+0.01%
$ 477.13 million $ 106.85 million
5:41 PM $ 0.21
+0.14%
$ 477.13 million $ 106.64 million
5:40 PM $ 0.21
+0.17%
$ 477.13 million $ 106.44 million
5:39 PM $ 0.209
+0.09%
$ 473.54 million $ 106.31 million
5:38 PM $ 0.209
+0.16%
$ 473.54 million $ 106.08 million
5:37 PM $ 0.209
-0.07%
$ 473.54 million $ 105.89 million
5:36 PM $ 0.209
+0.06%
$ 473.54 million $ 105.78 million
5:35 PM $ 0.209
+0.05%
$ 473.54 million $ 105.49 million
5:34 PM $ 0.209
+0.05%
$ 472.27 million $ 105.26 million
5:33 PM $ 0.209
+0.17%
$ 472.27 million $ 105.1 million
5:32 PM $ 0.208
+0.18%
$ 472.27 million $ 104.93 million
5:31 PM $ 0.208
-0.04%
$ 472.27 million $ 104.93 million
5:30 PM $ 0.208
+0.45%
$ 472.27 million $ 104.53 million
5:29 PM $ 0.207
-0.05%
$ 468.4 million $ 104.38 million
5:28 PM $ 0.207
+0.40%
$ 468.4 million $ 104.16 million
5:27 PM $ 0.206
+0.11%
$ 468.4 million $ 104.04 million