Artificial Superintelligence Alliance Historical Data

FET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.27
+3.03%
$3.47 billion $277.53 million
Nov 20, 2024 $1.24
-4.37%
$3.36 billion $220.88 million
Nov 19, 2024 $1.29
-4.86%
$3.52 billion $175.54 million
Nov 18, 2024 $1.36
+8.05%
$3.7 billion $331.65 million
Nov 17, 2024 $1.26
-4.80%
$3.42 billion $192.16 million
Nov 16, 2024 $1.32
+2.99%
$3.59 billion $244.71 million
Nov 15, 2024 $1.28
+4.32%
$3.49 billion $225.19 million
Nov 14, 2024 $1.23
-2.89%
$3.34 billion $350.44 million
Nov 13, 2024 $1.27
-8.26%
$3.44 billion $600.58 million
Nov 12, 2024 $1.38
-12.69%
$3.75 billion $755.15 million
Nov 11, 2024 $1.58
+9.48%
$4.3 billion $466.91 million
Nov 10, 2024 $1.44
-1.55%
$3.93 billion $413.61 million
Nov 9, 2024 $1.47
+4.98%
$3.99 billion $156.97 million
Nov 8, 2024 $1.4
-0.77%
$3.8 billion $167.66 million
Nov 7, 2024 $1.41
-0.42%
$3.83 billion $187.34 million
Nov 6, 2024 $1.41
+12.64%
$3.84 billion $345.64 million
Nov 5, 2024 $1.25
+10.82%
$3.41 billion $148.22 million
Nov 4, 2024 $1.13
-1.18%
$3.08 billion $112.55 million
Nov 3, 2024 $1.15
-3.75%
$3.12 billion $130.53 million
Nov 2, 2024 $1.19
-3.40%
$3.24 billion $77.49 million
Nov 1, 2024 $1.23
-5.04%
$3.35 billion $145.13 million
Oct 31, 2024 $1.3
-0.14%
$3.53 billion $187.01 million
Oct 30, 2024 $1.3
-2.95%
$3.53 billion $129.07 million
Oct 29, 2024 $1.34
+4.59%
$3.64 billion $144.74 million
Oct 28, 2024 $1.28
+0.32%
$3.48 billion $106.5 million
Oct 27, 2024 $1.27
+3.06%
$3.47 billion $69.93 million
Oct 26, 2024 $1.24
+2.43%
$3.3 billion $92.02 million
Oct 25, 2024 $1.21
-10.02%
$3.22 billion $153.03 million
Oct 24, 2024 $1.34
+1.32%
$3.58 billion $114.68 million
Oct 23, 2024 $1.33
-2.21%
$3.54 billion $95.24 million
Oct 22, 2024 $1.36
-2.21%
$3.62 billion $100.71 million
Oct 21, 2024 $1.39
-5.23%
$3.7 billion $120.43 million
Oct 20, 2024 $1.46
+3.98%
$3.91 billion $122.77 million
Oct 19, 2024 $1.41
-1.79%
$3.76 billion $78.8 million
Oct 18, 2024 $1.43
+5.32%
$3.82 billion $111.27 million
Oct 17, 2024 $1.36
-4.75%
$3.63 billion $133.1 million
Oct 16, 2024 $1.43
-2.55%
$3.81 billion $161.16 million
Oct 15, 2024 $1.46
-3.46%
$3.91 billion $290.51 million
Oct 14, 2024 $1.52
+6.88%
$4.05 billion $242.7 million
Oct 13, 2024 $1.42
-3.88%
$3.79 billion $124.12 million
Oct 12, 2024 $1.48
+4.60%
$3.94 billion $155.18 million
Oct 11, 2024 $1.41
+6.93%
$3.77 billion $154.31 million
Oct 10, 2024 $1.32
-1.75%
$3.52 billion $165.65 million
Oct 9, 2024 $1.34
-5.62%
$3.59 billion $176.18 million
Oct 8, 2024 $1.42
-3.26%
$3.8 billion $180.08 million
Oct 7, 2024 $1.47
-0.05%
$3.93 billion $264.82 million
Oct 6, 2024 $1.47
+4.75%
$3.93 billion $136.84 million
Oct 5, 2024 $1.41
-4.17%
$3.75 billion $140.23 million
Oct 4, 2024 $1.47
+7.04%
$3.92 billion $207.83 million
Oct 3, 2024 $1.37
-3.52%
$3.66 billion $208.35 million