Artificial Superintelligence Alliance Historical Data

FET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.33
+2.61%
$3.61 billion $222.48 million
Jan 9, 2025 $1.29
-3.20%
$3.52 billion $280.67 million
Jan 8, 2025 $1.34
-5.51%
$3.64 billion $304.77 million
Jan 7, 2025 $1.41
-9.96%
$3.85 billion $291.98 million
Jan 6, 2025 $1.57
-2.31%
$4.27 billion $275.73 million
Jan 5, 2025 $1.61
+8.06%
$4.38 billion $230.76 million
Jan 4, 2025 $1.49
-0.71%
$4.05 billion $154.96 million
Jan 3, 2025 $1.5
+8.36%
$4.08 billion $234.52 million
Jan 2, 2025 $1.38
+4.92%
$3.76 billion $205.06 million
Jan 1, 2025 $1.32
+3.69%
$3.59 billion $139.8 million
Dec 31, 2024 $1.27
-1.21%
$3.46 billion $181.52 million
Dec 30, 2024 $1.29
-0.67%
$3.5 billion $198.46 million
Dec 29, 2024 $1.3
-4.92%
$3.53 billion $128.92 million
Dec 28, 2024 $1.36
+3.69%
$3.71 billion $151.24 million
Dec 27, 2024 $1.31
+3.79%
$3.57 billion $198.6 million
Dec 26, 2024 $1.27
-6.17%
$3.44 billion $157 million
Dec 25, 2024 $1.35
-3.32%
$3.67 billion $155.15 million
Dec 24, 2024 $1.4
+1.73%
$3.79 billion $222.9 million
Dec 23, 2024 $1.37
+9.31%
$3.73 billion $279.85 million
Dec 22, 2024 $1.25
-0.84%
$3.41 billion $216.02 million
Dec 21, 2024 $1.27
-8.16%
$3.44 billion $283.29 million
Dec 20, 2024 $1.38
+5.60%
$3.75 billion $471.05 million
Dec 19, 2024 $1.31
-9.06%
$3.55 billion $527.64 million
Dec 18, 2024 $1.44
-10.81%
$3.91 billion $319.25 million
Dec 17, 2024 $1.61
-6.00%
$4.38 billion $281.62 million
Dec 16, 2024 $1.71
-5.21%
$4.66 billion $296.76 million
Dec 15, 2024 $1.81
+4.35%
$4.91 billion $220.9 million
Dec 14, 2024 $1.73
-3.89%
$4.71 billion $234.31 million
Dec 13, 2024 $1.8
+0.85%
$4.9 billion $257.57 million
Dec 12, 2024 $1.79
-1.78%
$4.86 billion $374.11 million
Dec 11, 2024 $1.82
+8.08%
$4.95 billion $361.5 million
Dec 10, 2024 $1.68
-1.72%
$4.58 billion $613.74 million
Dec 9, 2024 $1.71
-16.71%
$4.66 billion $547.9 million
Dec 8, 2024 $2.06
-0.47%
$5.59 billion $284.13 million
Dec 7, 2024 $2.07
-3.16%
$5.62 billion $296.42 million
Dec 6, 2024 $2.13
+9.19%
$5.8 billion $790.3 million
Dec 5, 2024 $1.95
+4.78%
$5.32 billion $811.19 million
Dec 4, 2024 $1.86
-2.71%
$5.07 billion $637.7 million
Dec 3, 2024 $1.92
-1.39%
$5.21 billion $673.63 million
Dec 2, 2024 $1.94
+5.65%
$5.28 billion $617.58 million
Dec 1, 2024 $1.84
-3.79%
$5 billion $406.9 million
Nov 30, 2024 $1.91
+10.87%
$5.2 billion $750.93 million
Nov 29, 2024 $1.72
+2.78%
$4.69 billion $471.59 million
Nov 28, 2024 $1.68
+11.27%
$4.56 billion $665.47 million
Nov 27, 2024 $1.51
+9.40%
$4.1 billion $337.97 million
Nov 26, 2024 $1.38
-3.67%
$3.75 billion $364.68 million
Nov 25, 2024 $1.43
-6.49%
$3.89 billion $465.93 million
Nov 24, 2024 $1.53
+7.29%
$4.16 billion $631.81 million
Nov 23, 2024 $1.43
+11.09%
$3.88 billion $538.44 million
Nov 22, 2024 $1.28
+0.69%
$3.49 billion $239.25 million