Artificial Superintelligence Alliance Historical Data

FET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.64
-2.00%
$1.54 billion $82.24 million
Feb 28, 2025 $0.653
-0.43%
$1.57 billion $142.25 million
Feb 27, 2025 $0.656
-0.63%
$1.58 billion $108.65 million
Feb 26, 2025 $0.66
-0.67%
$1.59 billion $142.59 million
Feb 25, 2025 $0.664
-0.52%
$1.6 billion $200.47 million
Feb 24, 2025 $0.668
-11.92%
$1.61 billion $125.78 million
Feb 23, 2025 $0.758
-3.82%
$1.83 billion $86.24 million
Feb 22, 2025 $0.788
+4.59%
$1.9 billion $99.22 million
Feb 21, 2025 $0.753
-2.81%
$1.82 billion $147.9 million
Feb 20, 2025 $0.775
+7.08%
$2.1 billion $99.84 million
Feb 19, 2025 $0.724
-0.96%
$1.97 billion $79.73 million
Feb 18, 2025 $0.731
-3.53%
$1.98 billion $103.77 million
Feb 17, 2025 $0.758
-2.73%
$2.06 billion $115.26 million
Feb 16, 2025 $0.778
+0.90%
$2.11 billion $77.91 million
Feb 15, 2025 $0.771
-4.65%
$2.09 billion $82.37 million
Feb 14, 2025 $0.809
+4.04%
$2.2 billion $108.01 million
Feb 13, 2025 $0.777
-5.32%
$2.11 billion $112.82 million
Feb 12, 2025 $0.821
+8.19%
$2.23 billion $158.81 million
Feb 11, 2025 $0.759
-1.16%
$2.06 billion $133.66 million
Feb 10, 2025 $0.767
-0.34%
$2.08 billion $138.06 million
Feb 9, 2025 $0.77
+4.93%
$2.09 billion $118.28 million
Feb 8, 2025 $0.734
+0.58%
$1.99 billion $100.65 million
Feb 7, 2025 $0.73
+2.30%
$1.98 billion $143.85 million
Feb 6, 2025 $0.714
-6.36%
$1.94 billion $118.99 million
Feb 5, 2025 $0.762
-3.63%
$2.07 billion $122.23 million
Feb 4, 2025 $0.791
-8.53%
$2.15 billion $227.2 million
Feb 3, 2025 $0.865
+5.15%
$2.35 billion $765.34 million
Feb 2, 2025 $0.822
-12.11%
$2.23 billion $264.54 million
Feb 1, 2025 $0.936
-8.98%
$2.54 billion $111.35 million
Jan 31, 2025 $1.03
-1.74%
$2.79 billion $134.48 million
Jan 30, 2025 $1.05
+5.41%
$2.84 billion $149.05 million
Jan 29, 2025 $0.992
+1.13%
$2.69 billion $189.82 million
Jan 28, 2025 $0.981
-12.28%
$2.66 billion $171.85 million
Jan 27, 2025 $1.12
-5.29%
$3.03 billion $225.05 million
Jan 26, 2025 $1.18
-2.26%
$3.2 billion $102.65 million
Jan 25, 2025 $1.21
-1.42%
$3.29 billion $101.67 million
Jan 24, 2025 $1.22
-1.52%
$3.33 billion $154.42 million
Jan 23, 2025 $1.24
-2.87%
$3.38 billion $266.3 million
Jan 22, 2025 $1.28
-1.94%
$3.48 billion $210.78 million
Jan 21, 2025 $1.31
+10.06%
$3.55 billion $263.51 million
Jan 20, 2025 $1.19
+1.09%
$3.23 billion $414.2 million
Jan 19, 2025 $1.17
-10.45%
$3.19 billion $308.63 million
Jan 18, 2025 $1.31
-6.84%
$3.56 billion $231.62 million
Jan 17, 2025 $1.41
+5.43%
$3.82 billion $218.7 million
Jan 16, 2025 $1.33
-2.49%
$3.63 billion $227.09 million
Jan 15, 2025 $1.37
+4.88%
$3.72 billion $244.42 million
Jan 14, 2025 $1.3
+4.96%
$3.55 billion $161.77 million
Jan 13, 2025 $1.24
-4.33%
$3.38 billion $316.97 million
Jan 12, 2025 $1.3
-1.44%
$3.53 billion $122.62 million
Jan 11, 2025 $1.32
-0.74%
$3.58 billion $143.61 million