Artificial Superintelligence Alliance Historical Data

FET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.602
+8.24%
$1.45 billion $170.32 million
Apr 19, 2025 $0.556
+9.99%
$1.34 billion $107.05 million
Apr 18, 2025 $0.506
+1.80%
$1.22 billion $74.86 million
Apr 17, 2025 $0.497
+8.31%
$1.2 billion $85.29 million
Apr 16, 2025 $0.459
-0.10%
$1.11 billion $77.34 million
Apr 15, 2025 $0.46
-5.38%
$1.11 billion $89.32 million
Apr 14, 2025 $0.486
-2.09%
$1.17 billion $111.48 million
Apr 13, 2025 $0.496
+2.20%
$1.2 billion $178.09 million
Apr 12, 2025 $0.485
+8.50%
$1.17 billion $74.46 million
Apr 11, 2025 $0.447
+6.50%
$1.08 billion $75.57 million
Apr 10, 2025 $0.42
-5.43%
$1.01 billion $92.16 million
Apr 9, 2025 $0.444
+16.76%
$1.07 billion $162.78 million
Apr 8, 2025 $0.38
-3.03%
$917.79 million $87.41 million
Apr 7, 2025 $0.392
+2.04%
$946.47 million $13.74 billion
Apr 6, 2025 $0.384
-11.41%
$927.42 million $88.68 million
Apr 5, 2025 $0.434
-2.24%
$1.05 billion $61.17 million
Apr 4, 2025 $0.444
+2.02%
$1.07 billion $99.55 million
Apr 3, 2025 $0.435
+0.96%
$1.05 billion $94.33 million
Apr 2, 2025 $0.431
-8.20%
$1.04 billion $122.27 million
Apr 1, 2025 $0.47
+3.41%
$1.13 billion $121.46 million
Mar 31, 2025 $0.454
-3.06%
$1.1 billion $88.66 million
Mar 30, 2025 $0.468
-0.57%
$1.13 billion $77.79 million
Mar 29, 2025 $0.471
-7.64%
$1.14 billion $86.27 million
Mar 28, 2025 $0.51
-7.16%
$1.23 billion $106.76 million
Mar 27, 2025 $0.549
-0.39%
$1.33 billion $82.89 million
Mar 26, 2025 $0.551
-2.70%
$1.33 billion $112.28 million
Mar 25, 2025 $0.567
+2.58%
$1.37 billion $95.98 million
Mar 24, 2025 $0.552
+6.35%
$1.33 billion $117.85 million
Mar 23, 2025 $0.519
+1.01%
$1.25 billion $61.83 million
Mar 22, 2025 $0.514
+2.41%
$1.24 billion $69.8 million
Mar 21, 2025 $0.502
-3.93%
$1.21 billion $82.54 million
Mar 20, 2025 $0.522
-4.97%
$1.26 billion $83.31 million
Mar 19, 2025 $0.55
+6.82%
$1.33 billion $117.71 million
Mar 18, 2025 $0.515
-1.72%
$1.24 billion $90.32 million
Mar 17, 2025 $0.524
+3.32%
$1.26 billion $83.15 million
Mar 16, 2025 $0.507
-3.56%
$1.22 billion $87.09 million
Mar 15, 2025 $0.526
+2.19%
$1.27 billion $83.25 million
Mar 14, 2025 $0.523
+5.10%
$1.26 billion $101.88 million
Mar 13, 2025 $0.497
-0.98%
$1.2 billion $122.39 million
Mar 12, 2025 $0.502
+4.33%
$1.21 billion $158.4 million
Mar 11, 2025 $0.481
+3.83%
$1.16 billion $227.89 million
Mar 10, 2025 $0.464
-12.68%
$1.12 billion $171.72 million
Mar 9, 2025 $0.531
-12.05%
$1.28 billion $149.26 million
Mar 8, 2025 $0.603
+3.39%
$1.45 billion $108.55 million
Mar 7, 2025 $0.583
-7.38%
$1.41 billion $146.96 million
Mar 6, 2025 $0.63
+1.93%
$1.52 billion $128.86 million
Mar 5, 2025 $0.618
+5.41%
$1.49 billion $118.25 million
Mar 4, 2025 $0.586
-5.08%
$1.41 billion $181.42 million
Mar 3, 2025 $0.617
-17.40%
$1.49 billion $152.05 million
Mar 2, 2025 $0.747
+16.74%
$1.8 billion $149.86 million