Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.21
+0.14%
$ 477.13 million $ 106.64 million
5:40 PM $ 0.21
+0.17%
$ 477.13 million $ 106.44 million
5:39 PM $ 0.209
+0.09%
$ 473.54 million $ 106.31 million
5:38 PM $ 0.209
+0.16%
$ 473.54 million $ 106.08 million
5:37 PM $ 0.209
-0.07%
$ 473.54 million $ 105.89 million
5:36 PM $ 0.209
+0.06%
$ 473.54 million $ 105.78 million
5:35 PM $ 0.209
+0.05%
$ 473.54 million $ 105.49 million
5:34 PM $ 0.209
+0.05%
$ 472.27 million $ 105.26 million
5:33 PM $ 0.209
+0.17%
$ 472.27 million $ 105.1 million
5:32 PM $ 0.208
+0.18%
$ 472.27 million $ 104.93 million
5:31 PM $ 0.208
-0.04%
$ 472.27 million $ 104.93 million
5:30 PM $ 0.208
+0.45%
$ 472.27 million $ 104.53 million
5:29 PM $ 0.207
-0.05%
$ 468.4 million $ 104.38 million
5:28 PM $ 0.207
+0.40%
$ 468.4 million $ 104.16 million
5:27 PM $ 0.206
+0.11%
$ 468.4 million $ 104.04 million
5:26 PM $ 0.206
+0.15%
$ 468.4 million $ 103.96 million
5:25 PM $ 0.206
+0.15%
$ 468.4 million $ 103.89 million
5:24 PM $ 0.206
+0.07%
$ 464.79 million $ 103.87 million
5:23 PM $ 0.205
-0.06%
$ 464.79 million $ 103.74 million
5:22 PM $ 0.206
+0.18%
$ 464.79 million $ 103.71 million
5:21 PM $ 0.205
+0.13%
$ 464.79 million $ 103.67 million
5:20 PM $ 0.205
+0.00%
$ 464.79 million $ 103.65 million
5:19 PM $ 0.205
+0.17%
$ 463.08 million $ 103.55 million
5:18 PM $ 0.204
+0.07%
$ 463.08 million $ 103.52 million
5:17 PM $ 0.204
+0.18%
$ 463.08 million $ 103.44 million
5:16 PM $ 0.204
-0.04%
$ 463.08 million $ 103.43 million
5:15 PM $ 0.204
+0.02%
$ 463.08 million $ 103.43 million
5:14 PM $ 0.204
+0.04%
$ 461.11 million $ 103.43 million
5:13 PM $ 0.204
+0.23%
$ 461.11 million $ 103.33 million
5:12 PM $ 0.203
+0.03%
$ 461.11 million $ 103.32 million
5:11 PM $ 0.203
-0.03%
$ 461.11 million $ 103.37 million
5:10 PM $ 0.203
-0.13%
$ 461.11 million $ 103.42 million
5:09 PM $ 0.204
-0.04%
$ 460.28 million $ 103.4 million
5:08 PM $ 0.204
-0.05%
$ 460.28 million $ 103.45 million
5:07 PM $ 0.204
+0.02%
$ 460.28 million $ 103.47 million
5:06 PM $ 0.204
+0.03%
$ 460.28 million $ 103.49 million
5:05 PM $ 0.204
-0.03%
$ 460.28 million $ 103.49 million
5:04 PM $ 0.204
-0.12%
$ 460.59 million $ 103.53 million
5:03 PM $ 0.204
+0.00%
$ 460.59 million $ 103.63 million
5:02 PM $ 0.204
-0.07%
$ 460.59 million $ 103.63 million
5:01 PM $ 0.204
-0.14%
$ 460.59 million $ 103.63 million
5:00 PM $ 0.205
-0.07%
$ 460.59 million $ 103.69 million
4:59 PM $ 0.205
-0.06%
$ 462.7 million $ 103.62 million
4:58 PM $ 0.205
+0.07%
$ 462.7 million $ 103.61 million
4:57 PM $ 0.205
-0.05%
$ 462.7 million $ 103.53 million
4:56 PM $ 0.205
+0.15%
$ 462.7 million $ 103.51 million
4:55 PM $ 0.204
-0.03%
$ 462.7 million $ 103.43 million
4:54 PM $ 0.205
+0.07%
$ 462.45 million $ 103.39 million
4:53 PM $ 0.204
+0.15%
$ 462.45 million $ 103.26 million
4:52 PM $ 0.204
-0.03%
$ 462.45 million $ 103.19 million