Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.148
-10.81%
$350.38 million $457.57 million
Aug 17 $0.161
+32.87%
$393.67 million $461.81 million
Aug 10 $0.122
-10.30%
$286.78 million $244.99 million
Aug 3 $0.136
-4.48%
$320.1 million $276.48 million
Jul 27 $0.142
-10.59%
$336.56 million $289.07 million
Jul 20 $0.159
+1.33%
$372.58 million $187.68 million
Jul 13 $0.157
-1.10%
$367.39 million $128.46 million
Jul 6 $0.158
-11.74%
$371.24 million $134.63 million
Jun 29 $0.179
+0.79%
$416.78 million $133.79 million
Jun 22 $0.178
-0.73%
$408.22 million $163.02 million
Jun 15 $0.188
-11.13%
$412.64 million $208.64 million
Jun 8 $0.208
-2.22%
$478.53 million $224.59 million
Jun 1 $0.213
-21.03%
$481.44 million $692.9 million
May 25 $0.278
+33.59%
$600.96 million $567.75 million
May 18 $0.208
+8.78%
$465.28 million $178.86 million
May 11 $0.195
-18.87%
$429.4 million $151.15 million
May 4 $0.241
+16.83%
$540.94 million $262.55 million
Apr 27 $0.206
-2.85%
$471.66 million $47.83 million
Apr 20 $0.209
-0.32%
$483.35 million $269.04 million
Apr 13 $0.215
-6.22%
$476.2 million $498.55 million
Apr 6 $0.244
+3.92%
$522.61 million $639.33 million
Mar 30 $0.235
+2.61%
$535.04 million $560.36 million
Mar 23 $0.229
+11.39%
$516.1 million $911.31 million
Mar 16 $0.206
+4.47%
$494.63 million $966.95 million
Mar 9 $0.197
+39.63%
$462.21 million $509.9 million
Mar 2 $0.143
-5.03%
$328.26 million $228.32 million
Feb 23 $0.151
-5.54%
$350.38 million $245.53 million
Feb 16 $0.165
-4.96%
$370.92 million $228.63 million
Feb 9 $0.181
+11.35%
$403.81 million $224.12 million
Feb 2 $0.165
-8.57%
$378.38 million $378.77 million
Jan 26 $0.181
-16.93%
$419.4 million $386.86 million
Jan 19 $0.231
-8.63%
$504.87 million $311.01 million
Jan 12 $0.278
-4.87%
$585.72 million $437.41 million
Jan 5 $0.281
+6.05%
$676.6 million $712.02 million
Dec 29 $0.24
+11.68%
$612.91 million $302.76 million
Dec 22 $0.217
+5.55%
$498.52 million $279.26 million
Dec 15 $0.213
-8.87%
$475.32 million $353.49 million
Dec 8 $0.246
+3.98%
$541.11 million $483.29 million
Dec 1 $0.235
-7.97%
$554.85 million $566.85 million
Nov 24 $0.26
-5.68%
$600.79 million $654.04 million
Nov 17 $0.279
+2.39%
$648.5 million $1.38 billion
Nov 10 $0.287
-18.08%
$641.29 million $1.29 billion
Nov 3 $0.341
+38.55%
$823.76 million $2.19 billion
Oct 27 $0.259
-7.12%
$578.78 million $467.67 million
Oct 20 $0.259
-10.59%
$655.74 million $752.25 million
Oct 13 $0.262
-31.01%
$681.9 million $917.04 million
Oct 6 $0.368
-36.37%
$892.19 million $819 million
Sep 29 $0.588
+1.29%
$1.36 billion $463.44 million
Sep 22 $0.573
-9.67%
$1.36 billion $363.7 million
Sep 15 $0.645
-2.22%
$1.49 billion $419.21 million
Download