Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.213
-21.03%
$ 481.44 million $ 692.9 million
May 25 $ 0.278
+33.59%
$ 600.96 million $ 567.75 million
May 18 $ 0.208
+8.78%
$ 465.28 million $ 178.86 million
May 11 $ 0.195
-18.87%
$ 429.4 million $ 151.15 million
May 4 $ 0.241
+16.83%
$ 540.94 million $ 262.55 million
Apr 27 $ 0.206
-2.85%
$ 471.66 million $ 47.83 million
Apr 20 $ 0.209
-0.32%
$ 483.35 million $ 269.04 million
Apr 13 $ 0.215
-6.22%
$ 476.2 million $ 498.55 million
Apr 6 $ 0.244
+3.92%
$ 522.61 million $ 639.33 million
Mar 30 $ 0.235
+2.61%
$ 535.04 million $ 560.36 million
Mar 23 $ 0.229
+11.39%
$ 516.1 million $ 911.31 million
Mar 16 $ 0.206
+4.47%
$ 494.63 million $ 966.95 million
Mar 9 $ 0.197
+39.63%
$ 462.21 million $ 509.9 million
Mar 2 $ 0.143
-5.03%
$ 328.26 million $ 228.32 million
Feb 23 $ 0.151
-5.54%
$ 350.38 million $ 245.53 million
Feb 16 $ 0.165
-4.96%
$ 370.92 million $ 228.63 million
Feb 9 $ 0.181
+11.35%
$ 403.81 million $ 224.12 million
Feb 2 $ 0.165
-8.57%
$ 378.38 million $ 378.77 million
Jan 26 $ 0.181
-16.93%
$ 419.4 million $ 386.86 million
Jan 19 $ 0.231
-8.63%
$ 504.87 million $ 311.01 million
Jan 12 $ 0.278
-4.87%
$ 585.72 million $ 437.41 million
Jan 5 $ 0.281
+6.05%
$ 676.6 million $ 712.02 million
Dec 29 $ 0.24
+11.68%
$ 612.91 million $ 302.76 million
Dec 22 $ 0.217
+5.55%
$ 498.52 million $ 279.26 million
Dec 15 $ 0.213
-8.87%
$ 475.32 million $ 353.49 million
Dec 8 $ 0.246
+3.98%
$ 541.11 million $ 483.29 million
Dec 1 $ 0.235
-7.97%
$ 554.85 million $ 566.85 million
Nov 24 $ 0.26
-5.68%
$ 600.79 million $ 654.04 million
Nov 17 $ 0.279
+2.39%
$ 648.5 million $ 1.38 billion
Nov 10 $ 0.287
-18.08%
$ 641.29 million $ 1.29 billion
Nov 3 $ 0.341
+38.55%
$ 823.76 million $ 2.19 billion
Oct 27 $ 0.259
-7.12%
$ 578.78 million $ 467.67 million
Oct 20 $ 0.259
-10.59%
$ 655.74 million $ 752.25 million
Oct 13 $ 0.262
-31.01%
$ 681.9 million $ 917.04 million
Oct 6 $ 0.368
-36.37%
$ 892.19 million $ 819 million
Sep 29 $ 0.588
+1.29%
$ 1.36 billion $ 463.44 million
Sep 22 $ 0.573
-9.67%
$ 1.36 billion $ 363.7 million
Sep 15 $ 0.645
-2.22%
$ 1.49 billion $ 419.21 million
Sep 8 $ 0.687
+9.90%
$ 1.55 billion $ 576.03 million
Sep 1 $ 0.604
-1.54%
$ 1.47 billion $ 328.23 million
Aug 25 $ 0.623
-8.37%
$ 1.44 billion $ 390.35 million
Aug 18 $ 0.689
-1.80%
$ 1.6 billion $ 526.87 million
Aug 11 $ 0.702
-1.98%
$ 1.65 billion $ 783.18 million
Aug 4 $ 0.716
+12.73%
$ 1.68 billion $ 453.97 million
Jul 28 $ 0.635
-16.07%
$ 1.72 billion $ 859.13 million
Jul 21 $ 0.731
-8.76%
$ 2.05 billion $ 1.13 billion
Jul 14 $ 0.782
+6.76%
$ 2.17 billion $ 1.31 billion
Jul 7 $ 0.688
+0.96%
$ 1.98 billion $ 877.12 million
Jun 30 $ 0.661
-7.17%
$ 1.65 billion $ 647.77 million
Jun 23 $ 0.686
+17.51%
$ 1.72 billion $ 800.77 million
Download