Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.269
+37.72%
$ 600.96 million $ 1.38 billion
Apr 2026 $ 0.199
-14.43%
$ 447.97 million $ 2.11 billion
Mar 2026 $ 0.232
+48.04%
$ 522.64 million $ 2.86 billion
Feb 2026 $ 0.157
-16.61%
$ 364.83 million $ 1.21 billion
Jan 2026 $ 0.206
+3.93%
$ 435.6 million $ 2.2 billion
Dec 2025 $ 0.2
-21.67%
$ 460.07 million $ 2.04 billion
Nov 2025 $ 0.26
+10.12%
$ 600.79 million $ 6.33 billion
Oct 2025 $ 0.238
-56.37%
$ 555.5 million $ 3.66 billion
Sep 2025 $ 0.574
-6.37%
$ 1.28 billion $ 1.96 billion
Aug 2025 $ 0.623
-7.09%
$ 1.44 billion $ 2.6 billion
Jul 2025 $ 0.687
+1.35%
$ 1.81 billion $ 4.87 billion
Jun 2025 $ 0.712
-5.75%
$ 1.64 billion $ 4.18 billion
May 2025 $ 0.755
+2.32%
$ 1.83 billion $ 5.7 billion
Apr 2025 $ 0.739
+62.64%
$ 1.78 billion $ 17.43 billion
Mar 2025 $ 0.454
-30.46%
$ 1.1 billion $ 3.53 billion
Feb 2025 $ 0.653
-36.49%
$ 1.57 billion $ 4.24 billion
Jan 2025 $ 1.05
-17.75%
$ 2.79 billion $ 6.57 billion
Dec 2024 $ 1.29
-32.62%
$ 3.46 billion $ 11.02 billion
Nov 2024 $ 1.91
+47.35%
$ 5.2 billion $ 10.19 billion
Oct 2024 $ 1.3
-14.98%
$ 3.53 billion $ 4.85 billion
Sep 2024 $ 1.53
+34.94%
$ 4.08 billion $ 6.79 billion
Aug 2024 $ 1.13
-2.07%
$ 2.92 billion $ 5.14 billion
Jul 2024 $ 1.16
-19.27%
$ 2.98 billion $ 4.11 billion
Jun 2024 $ 1.43
-33.16%
$ 3.69 billion $ 6.61 billion
May 2024 $ 2.14
+5.88%
$ 5.53 billion $ 7.11 billion
Apr 2024 $ 2.02
-33.75%
$ 2.23 billion $ 9.09 billion
Mar 2024 $ 3.05
+108.65%
$ 3.37 billion $ 19.49 billion
Feb 2024 $ 1.46
+158.15%
$ 1.61 billion $ 5.11 billion
Jan 2024 $ 0.567
-15.90%
$ 625.22 million $ 2.53 billion
Dec 2023 $ 0.674
+27.55%
$ 743.39 million $ 4.69 billion
Nov 2023 $ 0.528
+45.49%
$ 583.02 million $ 3.68 billion
Oct 2023 $ 0.363
+62.76%
$ 382.31 million $ 1.45 billion
Sep 2023 $ 0.223
-3.45%
$ 234.91 million $ 1.03 billion
Aug 2023 $ 0.231
+11.22%
$ 243.28 million $ 1.27 billion
Jul 2023 $ 0.208
-8.67%
$ 218.72 million $ 1.26 billion
Jun 2023 $ 0.227
-13.93%
$ 239.48 million $ 1.63 billion
May 2023 $ 0.264
-20.20%
$ 278.14 million $ 1.91 billion
Apr 2023 $ 0.331
-9.99%
$ 348.87 million $ 2.67 billion
Mar 2023 $ 0.368
-16.54%
$ 387.67 million $ 4 billion
Feb 2023 $ 0.441
+59.96%
$ 464.49 million $ 6.16 billion
Jan 2023 $ 0.276
+201.08%
$ 290.4 million $ 3.56 billion
Dec 2022 $ 0.0916
+44.79%
$ 96.45 million $ 1.37 billion
Nov 2022 $ 0.0633
-25.57%
$ 66.61 million $ 408.65 million
Oct 2022 $ 0.0851
+2.94%
$ 89.61 million $ 332.8 million
Sep 2022 $ 0.0827
+1.90%
$ 87.04 million $ 471.49 million
Aug 2022 $ 0.0811
-15.27%
$ 85.42 million $ 483.16 million
Jul 2022 $ 0.0957
+28.18%
$ 100.81 million $ 366.98 million
Jun 2022 $ 0.0746
-56.18%
$ 78.58 million $ 619.02 million
May 2022 $ 0.17
-34.50%
$ 179.31 million $ 674.75 million
Apr 2022 $ 0.26
-42.95%
$ 273.77 million $ 948.99 million
Download