Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.153
+9.05%
$362.63 million $1.62 billion
Jul 2026 $0.141
-18.11%
$333.54 million $787.58 million
Jun 2026 $0.172
-36.20%
$393.9 million $1.41 billion
May 2026 $0.269
+37.72%
$600.96 million $1.38 billion
Apr 2026 $0.199
-14.43%
$447.97 million $2.11 billion
Mar 2026 $0.232
+48.04%
$522.64 million $2.86 billion
Feb 2026 $0.157
-16.61%
$364.83 million $1.21 billion
Jan 2026 $0.206
+3.93%
$435.6 million $2.2 billion
Dec 2025 $0.2
-21.67%
$460.07 million $2.04 billion
Nov 2025 $0.26
+10.12%
$600.79 million $6.33 billion
Oct 2025 $0.238
-56.37%
$555.5 million $3.66 billion
Sep 2025 $0.574
-6.37%
$1.28 billion $1.96 billion
Aug 2025 $0.623
-7.09%
$1.44 billion $2.6 billion
Jul 2025 $0.687
+1.35%
$1.81 billion $4.87 billion
Jun 2025 $0.712
-5.75%
$1.64 billion $4.18 billion
May 2025 $0.755
+2.32%
$1.83 billion $5.7 billion
Apr 2025 $0.739
+62.64%
$1.78 billion $17.43 billion
Mar 2025 $0.454
-30.46%
$1.1 billion $3.53 billion
Feb 2025 $0.653
-36.49%
$1.57 billion $4.24 billion
Jan 2025 $1.05
-17.75%
$2.79 billion $6.57 billion
Dec 2024 $1.29
-32.62%
$3.46 billion $11.02 billion
Nov 2024 $1.91
+47.35%
$5.2 billion $10.19 billion
Oct 2024 $1.3
-14.98%
$3.53 billion $4.85 billion
Sep 2024 $1.53
+34.94%
$4.08 billion $6.79 billion
Aug 2024 $1.13
-2.07%
$2.92 billion $5.14 billion
Jul 2024 $1.16
-19.27%
$2.98 billion $4.11 billion
Jun 2024 $1.43
-33.16%
$3.69 billion $6.61 billion
May 2024 $2.14
+5.88%
$5.53 billion $7.11 billion
Apr 2024 $2.02
-33.75%
$2.23 billion $9.09 billion
Mar 2024 $3.05
+108.65%
$3.37 billion $19.49 billion
Feb 2024 $1.46
+158.15%
$1.61 billion $5.11 billion
Jan 2024 $0.567
-15.90%
$625.22 million $2.53 billion
Dec 2023 $0.674
+27.55%
$743.39 million $4.69 billion
Nov 2023 $0.528
+45.49%
$583.02 million $3.68 billion
Oct 2023 $0.363
+62.76%
$382.31 million $1.45 billion
Sep 2023 $0.223
-3.45%
$234.91 million $1.03 billion
Aug 2023 $0.231
+11.22%
$243.28 million $1.27 billion
Jul 2023 $0.208
-8.67%
$218.72 million $1.26 billion
Jun 2023 $0.227
-13.93%
$239.48 million $1.63 billion
May 2023 $0.264
-20.20%
$278.14 million $1.91 billion
Apr 2023 $0.331
-9.99%
$348.87 million $2.67 billion
Mar 2023 $0.368
-16.54%
$387.67 million $4 billion
Feb 2023 $0.441
+59.96%
$464.49 million $6.16 billion
Jan 2023 $0.276
+201.08%
$290.4 million $3.56 billion
Dec 2022 $0.0916
+44.79%
$96.45 million $1.37 billion
Nov 2022 $0.0633
-25.57%
$66.61 million $408.65 million
Oct 2022 $0.0851
+2.94%
$89.61 million $332.8 million
Sep 2022 $0.0827
+1.90%
$87.04 million $471.49 million
Aug 2022 $0.0811
-15.27%
$85.42 million $483.16 million
Jul 2022 $0.0957
+28.18%
$100.81 million $366.98 million
Download