Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.185
+0.06%
$ 417.76 million $ 66.16 million
11:31 PM $ 0.185
-0.14%
$ 417.76 million $ 66.13 million
11:30 PM $ 0.185
+0.10%
$ 417.76 million $ 66.11 million
11:29 PM $ 0.185
+0.07%
$ 417.76 million $ 66.1 million
11:28 PM $ 0.185
+0.04%
$ 417.76 million $ 66.07 million
11:27 PM $ 0.185
+0.02%
$ 417.76 million $ 66.03 million
11:26 PM $ 0.185
+0.00%
$ 417.76 million $ 66.02 million
11:25 PM $ 0.185
+0.00%
$ 417.76 million $ 65.95 million
11:24 PM $ 0.185
+0.05%
$ 417.16 million $ 65.93 million
11:23 PM $ 0.184
+0.00%
$ 417.16 million $ 65.52 million
11:22 PM $ 0.184
+0.02%
$ 417.16 million $ 65.86 million
11:21 PM $ 0.184
-0.04%
$ 417.16 million $ 65.78 million
11:20 PM $ 0.184
+0.42%
$ 417.16 million $ 65.51 million
11:19 PM $ 0.184
+0.20%
$ 415.32 million $ 65.43 million
11:18 PM $ 0.183
+0.02%
$ 415.32 million $ 65.42 million
11:17 PM $ 0.183
+0.16%
$ 415.32 million $ 65.42 million
11:16 PM $ 0.183
-0.12%
$ 415.32 million $ 65.36 million
11:15 PM $ 0.183
-0.09%
$ 415.32 million $ 65.28 million
11:14 PM $ 0.183
+0.00%
$ 414.57 million $ 65.26 million
11:13 PM $ 0.183
-0.09%
$ 414.57 million $ 65.26 million
11:12 PM $ 0.184
+0.03%
$ 414.57 million $ 65.25 million
11:11 PM $ 0.183
-0.08%
$ 414.57 million $ 65.25 million
11:10 PM $ 0.184
+0.01%
$ 414.57 million $ 65.22 million
11:09 PM $ 0.184
-0.09%
$ 415.09 million $ 65.22 million
11:08 PM $ 0.184
-0.07%
$ 415.09 million $ 65.23 million
11:07 PM $ 0.184
-0.03%
$ 415.09 million $ 65.25 million
11:06 PM $ 0.184
+0.05%
$ 415.09 million $ 65.24 million
11:05 PM $ 0.184
+0.05%
$ 415.09 million $ 65.24 million
11:04 PM $ 0.184
-0.08%
$ 415.46 million $ 65.26 million
11:03 PM $ 0.184
+0.01%
$ 415.46 million $ 65.28 million
11:02 PM $ 0.184
-0.06%
$ 415.46 million $ 65.29 million
11:01 PM $ 0.184
-0.01%
$ 415.46 million $ 65.39 million
11:00 PM $ 0.184
-0.23%
$ 415.46 million $ 65.39 million
10:59 PM $ 0.184
-0.19%
$ 416.91 million $ 65.47 million
10:58 PM $ 0.185
-0.08%
$ 416.91 million $ 65.45 million
10:57 PM $ 0.185
-0.03%
$ 416.91 million $ 65.49 million
10:56 PM $ 0.185
-0.02%
$ 416.91 million $ 65.52 million
10:55 PM $ 0.185
-0.06%
$ 416.91 million $ 65.52 million
10:54 PM $ 0.185
-0.03%
$ 418.46 million $ 65.49 million
10:53 PM $ 0.185
-0.12%
$ 418.46 million $ 65.51 million
10:52 PM $ 0.185
-0.02%
$ 418.46 million $ 65.51 million
10:51 PM $ 0.185
-0.02%
$ 418.46 million $ 65.51 million
10:50 PM $ 0.185
+0.06%
$ 418.46 million $ 65.51 million
10:49 PM $ 0.185
-0.09%
$ 419.1 million $ 65.5 million
10:48 PM $ 0.186
+0.04%
$ 419.1 million $ 65.49 million
10:47 PM $ 0.185
-0.10%
$ 419.1 million $ 65.49 million
10:46 PM $ 0.186
-0.01%
$ 419.1 million $ 65.48 million
10:45 PM $ 0.186
-0.12%
$ 419.1 million $ 65.46 million
10:44 PM $ 0.186
-0.02%
$ 420.19 million $ 65.42 million
10:43 PM $ 0.186
+0.07%
$ 420.19 million $ 65.45 million
Download