Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.153
-0.07%
$362.92 million $45.53 million
Today, at 7 PM $0.154
+0.48%
$365.38 million $45.16 million
Today, at 6 PM $0.154
-0.62%
$363.64 million $44.1 million
Today, at 5 PM $0.155
+1.05%
$365.93 million $42.74 million
Today, at 4 PM $0.153
-0.65%
$362.11 million $42.56 million
Today, at 3 PM $0.154
-0.39%
$364.47 million $42.78 million
Today, at 2 PM $0.155
+0.16%
$365.91 million $43.08 million
Today, at 1 PM $0.154
+0.97%
$365.32 million $42.94 million
Today, at 12 PM $0.153
-1.02%
$361.82 million $42.96 million
Today, at 11 AM $0.154
+1.03%
$365.56 million $43.64 million
Today, at 10 AM $0.153
+0.99%
$361.84 million $43.08 million
Today, at 9 AM $0.151
-0.79%
$358.29 million $43.43 million
Today, at 8 AM $0.153
-2.51%
$361.13 million $43.38 million
Today, at 7 AM $0.157
-0.28%
$370.43 million $41.96 million
Today, at 6 AM $0.157
-0.45%
$371.47 million $42.22 million
Today, at 5 AM $0.158
+0.82%
$372.94 million $42.92 million
Today, at 4 AM $0.156
-0.23%
$369.92 million $43.48 million
Today, at 3 AM $0.157
+1.27%
$370.78 million $43.07 million
Today, at 2 AM $0.155
-0.61%
$366.11 million $42.62 million
Today, at 1 AM $0.156
-0.82%
$368.36 million $41.85 million
Today, at 12 AM $0.157
+2.40%
$371.42 million $41.57 million
Yesterday, at 11 PM $0.153
+0.06%
$362.72 million $40.35 million
Yesterday, at 10 PM $0.153
-0.04%
$362.5 million $43.51 million
Yesterday, at 9 PM $0.153
-0.13%
$362.64 million $44.29 million
Yesterday, at 8 PM $0.154
+0.28%
$363.11 million $45.48 million
Yesterday, at 7 PM $0.153
+0.58%
$362.08 million $48.16 million
Yesterday, at 6 PM $0.152
+1.25%
$359.99 million $50.06 million
Yesterday, at 5 PM $0.15
+0.03%
$355.54 million $53.67 million
Yesterday, at 4 PM $0.15
+0.10%
$355.42 million $54.98 million
Yesterday, at 3 PM $0.15
-1.01%
$355.08 million $57.28 million
Yesterday, at 2 PM $0.152
+1.22%
$358.7 million $57.74 million
Yesterday, at 1 PM $0.15
-0.24%
$354.36 million $54.9 million
Yesterday, at 12 PM $0.15
-0.39%
$355.21 million $55.49 million
Yesterday, at 11 AM $0.151
-1.14%
$356.59 million $55.6 million
Yesterday, at 10 AM $0.153
+1.07%
$360.71 million $56.53 million
Yesterday, at 9 AM $0.151
+0.00%
$356.89 million $57.17 million
Yesterday, at 8 AM $0.151
-0.07%
$356.9 million $58.85 million
Yesterday, at 7 AM $0.151
-0.56%
$357.15 million $59.15 million
Yesterday, at 6 AM $0.152
-0.54%
$359.17 million $59.99 million
Yesterday, at 5 AM $0.153
+2.11%
$361.12 million $59.41 million
Yesterday, at 4 AM $0.15
-0.28%
$353.66 million $59 million
Yesterday, at 3 AM $0.15
+1.20%
$354.66 million $59.25 million
Yesterday, at 2 AM $0.148
+0.14%
$350.47 million $59.21 million
Yesterday, at 1 AM $0.148
-1.50%
$349.99 million $58.54 million
Yesterday, at 12 AM $0.15
+1.21%
$355.34 million $58.14 million
Aug 30, 11 PM $0.148
-2.42%
$351.11 million $58.44 million
Aug 30, 10 PM $0.152
-1.07%
$359.82 million $55.93 million
Aug 30, 9 PM $0.154
+0.43%
$363.72 million $55.47 million
Aug 30, 8 PM $0.153
-1.52%
$362.15 million $55.31 million
Aug 30, 7 PM $0.155
-2.45%
$367.76 million $52.95 million
Download