Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00189
+6.98%
$1.89 million $1.16 million
Dec 15, 2025 $0.00176
-10.50%
$1.77 million $1.15 million
Dec 14, 2025 $0.00202
-2.25%
$1.97 million $1.2 million
Dec 13, 2025 $0.00206
-2.56%
$2.06 million $1.19 million
Dec 12, 2025 $0.00212
-6.54%
$2.12 million $1.23 million
Dec 11, 2025 $0.00226
-5.40%
$2.26 million $1.26 million
Dec 10, 2025 $0.00239
-6.59%
$2.39 million $1.33 million
Dec 9, 2025 $0.00256
+5.08%
$2.56 million $1.31 million
Dec 8, 2025 $0.00244
+10.75%
$2.44 million $1.26 million
Dec 7, 2025 $0.0022
+2.26%
$2.2 million $1.1 million
Dec 6, 2025 $0.00215
+0.47%
$2.15 million $1.07 million
Dec 5, 2025 $0.00214
-10.97%
$2.14 million $1.11 million
Dec 4, 2025 $0.0024
+13.43%
$2.4 million $1.16 million
Dec 3, 2025 $0.00212
+30.86%
$2.12 million $1.01 million
Dec 2, 2025 $0.00162
+5.90%
$1.62 million $820,595
Dec 1, 2025 $0.00153
+2.24%
$1.53 million $814,362
Nov 30, 2025 $0.0015
+7.75%
$1.49 million $782,013
Nov 29, 2025 $0.00137
-2.32%
$1.39 million $756,344
Nov 28, 2025 $0.0014
-3.07%
$1.4 million $747,761
Nov 27, 2025 $0.00144
-3.73%
$1.44 million $782,266
Nov 26, 2025 $0.0015
-2.84%
$1.5 million $800,307
Nov 25, 2025 $0.00147
+0.41%
$1.49 million $515,371
Nov 24, 2025 $0.00144
-9.42%
$1.46 million $317,235
Nov 23, 2025 $0.00161
+2.01%
$1.59 million $328,653
Nov 22, 2025 $0.00159
-13.41%
$1.58 million $304,768
Nov 21, 2025 $0.00183
-3.02%
$1.84 million $293,508
Nov 20, 2025 $0.00192
-4.34%
$1.89 million $317,453
Nov 19, 2025 $0.00201
-4.47%
$2 million $291,851
Nov 18, 2025 $0.0021
+2.49%
$2.1 million $304,099
Nov 17, 2025 $0.00205
-7.22%
$2.05 million $305,048
Nov 16, 2025 $0.00222
+4.08%
$2.21 million $318,604
Nov 15, 2025 $0.00213
-3.54%
$2.14 million $308,133
Nov 14, 2025 $0.00221
-5.04%
$2.21 million $306,321
Nov 13, 2025 $0.00231
-11.28%
$2.33 million $316,116
Nov 12, 2025 $0.0026
-3.45%
$2.6 million $326,762
Nov 11, 2025 $0.00269
-6.16%
$2.69 million $319,937
Nov 10, 2025 $0.00287
-5.97%
$2.87 million $322,927
Nov 9, 2025 $0.00305
+22.12%
$3.05 million $367,989
Nov 8, 2025 $0.0025
-5.81%
$2.5 million $308,203
Nov 7, 2025 $0.00265
+1.25%
$2.65 million $298,459
Nov 6, 2025 $0.00262
+0.93%
$2.62 million $321,505
Nov 5, 2025 $0.0026
+9.45%
$2.6 million $312,441
Nov 4, 2025 $0.00237
-5.42%
$2.37 million $328,884
Nov 3, 2025 $0.00251
-15.30%
$2.51 million $328,305
Nov 2, 2025 $0.00296
-10.14%
$2.96 million $303,729
Nov 1, 2025 $0.00329
+13.05%
$3.29 million $322,318
Oct 31, 2025 $0.00293
+1.59%
$2.91 million $329,148
Oct 30, 2025 $0.00286
-0.91%
$2.89 million $396,898
Oct 29, 2025 $0.00289
-13.77%
$2.89 million $363,818
Oct 28, 2025 $0.00335
-4.08%
$3.35 million $361,858