Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00214
-10.97%
$ 2.14 million $ 1.11 million
Dec 4, 2025 $ 0.0024
+13.43%
$ 2.4 million $ 1.16 million
Dec 3, 2025 $ 0.00212
+30.86%
$ 2.12 million $ 1.01 million
Dec 2, 2025 $ 0.00162
+5.90%
$ 1.62 million $ 820,595
Dec 1, 2025 $ 0.00153
+2.24%
$ 1.53 million $ 814,362
Nov 30, 2025 $ 0.0015
+7.75%
$ 1.49 million $ 782,013
Nov 29, 2025 $ 0.00137
-2.32%
$ 1.39 million $ 756,344
Nov 28, 2025 $ 0.0014
-3.07%
$ 1.4 million $ 747,761
Nov 27, 2025 $ 0.00144
-3.73%
$ 1.44 million $ 782,266
Nov 26, 2025 $ 0.0015
-2.84%
$ 1.5 million $ 800,307
Nov 25, 2025 $ 0.00147
+0.41%
$ 1.49 million $ 515,371
Nov 24, 2025 $ 0.00144
-9.42%
$ 1.46 million $ 317,235
Nov 23, 2025 $ 0.00161
+2.01%
$ 1.59 million $ 328,653
Nov 22, 2025 $ 0.00159
-13.41%
$ 1.58 million $ 304,768
Nov 21, 2025 $ 0.00183
-3.02%
$ 1.84 million $ 293,508
Nov 20, 2025 $ 0.00192
-4.34%
$ 1.89 million $ 317,453
Nov 19, 2025 $ 0.00201
-4.47%
$ 2 million $ 291,851
Nov 18, 2025 $ 0.0021
+2.49%
$ 2.1 million $ 304,099
Nov 17, 2025 $ 0.00205
-7.22%
$ 2.05 million $ 305,048
Nov 16, 2025 $ 0.00222
+4.08%
$ 2.21 million $ 318,604
Nov 15, 2025 $ 0.00213
-3.54%
$ 2.14 million $ 308,133
Nov 14, 2025 $ 0.00221
-5.04%
$ 2.21 million $ 306,321
Nov 13, 2025 $ 0.00231
-11.28%
$ 2.33 million $ 316,116
Nov 12, 2025 $ 0.0026
-3.45%
$ 2.6 million $ 326,762
Nov 11, 2025 $ 0.00269
-6.16%
$ 2.69 million $ 319,937
Nov 10, 2025 $ 0.00287
-5.97%
$ 2.87 million $ 322,927
Nov 9, 2025 $ 0.00305
+22.12%
$ 3.05 million $ 367,989
Nov 8, 2025 $ 0.0025
-5.81%
$ 2.5 million $ 308,203
Nov 7, 2025 $ 0.00265
+1.25%
$ 2.65 million $ 298,459
Nov 6, 2025 $ 0.00262
+0.93%
$ 2.62 million $ 321,505
Nov 5, 2025 $ 0.0026
+9.45%
$ 2.6 million $ 312,441
Nov 4, 2025 $ 0.00237
-5.42%
$ 2.37 million $ 328,884
Nov 3, 2025 $ 0.00251
-15.30%
$ 2.51 million $ 328,305
Nov 2, 2025 $ 0.00296
-10.14%
$ 2.96 million $ 303,729
Nov 1, 2025 $ 0.00329
+13.05%
$ 3.29 million $ 322,318
Oct 31, 2025 $ 0.00293
+1.59%
$ 2.91 million $ 329,148
Oct 30, 2025 $ 0.00286
-0.91%
$ 2.89 million $ 396,898
Oct 29, 2025 $ 0.00289
-13.77%
$ 2.89 million $ 363,818
Oct 28, 2025 $ 0.00335
-4.08%
$ 3.35 million $ 361,858
Oct 27, 2025 $ 0.0035
-17.83%
$ 3.5 million $ 368,269
Oct 26, 2025 $ 0.00426
+6.61%
$ 4.26 million $ 367,935
Oct 25, 2025 $ 0.00399
-11.59%
$ 3.99 million $ 383,809
Oct 24, 2025 $ 0.00429
+33.08%
$ 4.52 million $ 167,026
Oct 23, 2025 $ 0.0032
-0.80%
$ 3.21 million $ 512,914
Oct 22, 2025 $ 0.00305
-17.99%
$ 3.23 million $ 590,482
Oct 21, 2025 $ 0.00403
-4.22%
$ 3.72 million $ 951,557
Oct 20, 2025 $ 0.00475
+92.70%
$ 4.19 million $ 891,306
Oct 19, 2025 $ 0.00258
-6.00%
$ 2.46 million $ 426,306
Oct 18, 2025 $ 0.00274
+7.91%
$ 2.74 million $ 436,755
Oct 17, 2025 $ 0.00255
-5.50%
$ 2.54 million $ 494,164