Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00051
-8.92%
$510,057 $160,432
Feb 3, 2026 $0.00056
-5.08%
$559,989 $175,200
Feb 2, 2026 $0.00059
-7.54%
$589,983 $155,091
Feb 1, 2026 $0.000632
-4.61%
$632,380 $554,050
Jan 31, 2026 $0.000669
-7.95%
$669,086 $544,853
Jan 30, 2026 $0.000714
-3.09%
$714,263 $508,016
Jan 29, 2026 $0.000737
-8.40%
$737,034 $541,133
Jan 28, 2026 $0.000805
-8.48%
$804,601 $599,028
Jan 27, 2026 $0.000879
-13.96%
$879,198 $659,201
Jan 26, 2026 $0.00104
+4.63%
$1.04 million $603,054
Jan 25, 2026 $0.000991
-8.03%
$990,983 $662,405
Jan 24, 2026 $0.00108
+1.36%
$1.08 million $655,689
Jan 23, 2026 $0.00106
+1.87%
$1.06 million $662,993
Jan 22, 2026 $0.00104
-6.47%
$1.04 million $738,373
Jan 21, 2026 $0.00112
-5.82%
$1.12 million $696,977
Jan 20, 2026 $0.00119
+1.73%
$1.19 million $680,521
Jan 19, 2026 $0.00117
-12.94%
$1.17 million $699,390
Jan 18, 2026 $0.00134
-5.26%
$1.34 million $727,015
Jan 17, 2026 $0.00142
+1.19%
$1.42 million $796,471
Jan 16, 2026 $0.0014
-1.29%
$1.4 million $766,569
Jan 15, 2026 $0.00142
-4.21%
$1.42 million $827,273
Jan 14, 2026 $0.00148
-7.93%
$1.48 million $982,283
Jan 13, 2026 $0.00161
+13.38%
$1.61 million $818,057
Jan 12, 2026 $0.00142
-12.27%
$1.42 million $859,016
Jan 11, 2026 $0.00161
+18.28%
$1.61 million $850,839
Jan 10, 2026 $0.00137
-6.25%
$1.37 million $779,968
Jan 9, 2026 $0.00146
-1.78%
$1.46 million $820,464
Jan 8, 2026 $0.00148
-4.37%
$1.48 million $811,562
Jan 7, 2026 $0.00155
-10.94%
$1.55 million $866,774
Jan 6, 2026 $0.00174
+15.49%
$1.74 million $872,238
Jan 5, 2026 $0.00151
+4.38%
$1.51 million $806,351
Jan 4, 2026 $0.00144
-7.38%
$1.44 million $813,978
Jan 3, 2026 $0.00156
+5.07%
$1.56 million $820,887
Jan 2, 2026 $0.00148
+6.79%
$1.48 million $958,211
Jan 1, 2026 $0.00139
+2.34%
$1.39 million $938,468
Dec 31, 2025 $0.00136
-2.60%
$1.36 million $935,212
Dec 30, 2025 $0.0014
-2.32%
$1.4 million $931,830
Dec 29, 2025 $0.00143
-2.17%
$1.43 million $927,800
Dec 28, 2025 $0.00147
-3.71%
$1.46 million $945,220
Dec 27, 2025 $0.00152
+5.90%
$1.53 million $909,821
Dec 26, 2025 $0.00145
+2.39%
$1.45 million $889,284
Dec 25, 2025 $0.00145
-2.10%
$1.42 million $889,779
Dec 24, 2025 $0.00149
+0.71%
$1.49 million $886,460
Dec 23, 2025 $0.00148
-2.44%
$1.48 million $883,271
Dec 22, 2025 $0.00151
-3.17%
$1.51 million $939,180
Dec 21, 2025 $0.00156
-1.98%
$1.56 million $902,081
Dec 20, 2025 $0.00159
-7.33%
$1.6 million $933,067
Dec 19, 2025 $0.00172
+7.45%
$1.72 million $911,255
Dec 18, 2025 $0.00171
+1.73%
$1.6 million $1.14 million
Dec 17, 2025 $0.00181
-4.15%
$1.68 million $1.18 million