Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0035
-17.83%
$3.5 million $368,269
Oct 26, 2025 $0.00426
+6.61%
$4.26 million $367,935
Oct 25, 2025 $0.00399
-11.59%
$3.99 million $383,809
Oct 24, 2025 $0.00429
+33.08%
$4.52 million $167,026
Oct 23, 2025 $0.0032
-0.80%
$3.21 million $512,914
Oct 22, 2025 $0.00305
-17.99%
$3.23 million $590,482
Oct 21, 2025 $0.00403
-4.22%
$3.72 million $951,557
Oct 20, 2025 $0.00475
+92.70%
$4.19 million $891,306
Oct 19, 2025 $0.00258
-6.00%
$2.46 million $426,306
Oct 18, 2025 $0.00274
+7.91%
$2.74 million $436,755
Oct 17, 2025 $0.00255
-5.50%
$2.54 million $494,164
Oct 16, 2025 $0.00259
-5.81%
$2.66 million $441,527
Oct 15, 2025 $0.00274
-2.33%
$2.75 million $456,018
Oct 14, 2025 $0.0028
-5.87%
$2.81 million $502,093
Oct 13, 2025 $0.00297
-17.53%
$2.97 million $503,527
Oct 12, 2025 $0.0036
+32.60%
$3.6 million $510,955
Oct 11, 2025 $0.0027
+6.42%
$2.7 million $491,981
Oct 10, 2025 $0.00254
-14.95%
$2.54 million $538,170
Oct 9, 2025 $0.00326
+43.00%
$3.26 million $134,164
Oct 8, 2025 $0.0023
-2.23%
$2.3 million $543,803
Oct 7, 2025 $0.00235
-7.87%
$2.35 million $486,859
Oct 6, 2025 $0.00257
+2.39%
$2.57 million $502,725
Oct 5, 2025 $0.0025
+5.01%
$2.5 million $549,333
Oct 4, 2025 $0.00238
-5.67%
$2.38 million $452,676
Oct 3, 2025 $0.00252
-6.91%
$2.52 million $467,080
Oct 2, 2025 $0.00271
+13.76%
$2.71 million $491,511
Oct 1, 2025 $0.00237
-3.80%
$2.39 million $550,214
Sep 30, 2025 $0.00243
-4.14%
$2.46 million $478,284
Sep 29, 2025 $0.00253
-5.65%
$2.53 million $480,206
Sep 28, 2025 $0.00269
-0.21%
$2.69 million $516,045
Sep 27, 2025 $0.0027
-5.38%
$2.7 million $513,081
Sep 26, 2025 $0.00266
+20.66%
$2.85 million $560,974
Sep 25, 2025 $0.0022
-11.76%
$2.2 million $858,866
Sep 24, 2025 $0.0025
+2.63%
$2.49 million $788,142
Sep 23, 2025 $0.00245
-16.38%
$2.45 million $827,065
Sep 22, 2025 $0.00291
-15.26%
$2.94 million $859,292
Sep 21, 2025 $0.00343
+12.29%
$3.43 million $909,331
Sep 20, 2025 $0.00291
+9.96%
$3.06 million $924,250
Sep 19, 2025 $0.00264
-3.91%
$2.64 million $828,520
Sep 18, 2025 $0.00274
-5.78%
$2.75 million $864,423
Sep 17, 2025 $0.00291
-15.41%
$2.9 million $888,535
Sep 16, 2025 $0.00328
-3.57%
$3.44 million $1.14 million
Sep 15, 2025 $0.00334
+56.17%
$3.44 million $1.93 million
Sep 14, 2025 $0.00213
-4.72%
$2.14 million $807,562
Sep 13, 2025 $0.00224
-13.62%
$2.26 million $868,938
Sep 12, 2025 $0.00259
+13.65%
$2.6 million $839,513
Sep 11, 2025 $0.00226
+7.93%
$2.26 million $607,561
Sep 10, 2025 $0.00209
-9.98%
$2.09 million $649,560
Sep 9, 2025 $0.00232
-9.61%
$2.32 million $714,736
Sep 8, 2025 $0.00256
+2.50%
$2.56 million $615,410