Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00301
-6.92%
$ 3.01 million $ 1.92 million
Aug 27, 2025 $ 0.00325
-9.58%
$ 3.23 million $ 2.22 million
Aug 26, 2025 $ 0.0036
-1.58%
$ 3.61 million $ 2.35 million
Aug 25, 2025 $ 0.00366
-15.17%
$ 3.67 million $ 3.55 million
Aug 24, 2025 $ 0.00424
+3.48%
$ 4.3 million $ 3.05 million
Aug 23, 2025 $ 0.00416
-9.05%
$ 4.1 million $ 2.35 million
Aug 22, 2025 $ 0.00455
+17.67%
$ 4.57 million $ 4.31 million
Aug 21, 2025 $ 0.0039
-5.28%
$ 3.88 million $ 1.57 million
Aug 20, 2025 $ 0.00416
+7.17%
$ 4.12 million $ 1.98 million
Aug 19, 2025 $ 0.00388
-5.74%
$ 3.9 million $ 2.31 million
Aug 18, 2025 $ 0.00412
-5.90%
$ 4.12 million $ 2.14 million
Aug 17, 2025 $ 0.00438
+7.30%
$ 4.38 million $ 1.59 million
Aug 16, 2025 $ 0.00408
-2.37%
$ 4.08 million $ 1.73 million
Aug 15, 2025 $ 0.00418
-3.87%
$ 4.18 million $ 2.96 million
Aug 14, 2025 $ 0.00433
-16.02%
$ 4.35 million $ 4.97 million
Aug 13, 2025 $ 0.00519
-4.12%
$ 5.19 million $ 4.08 million
Aug 12, 2025 $ 0.00541
-8.89%
$ 5.41 million $ 2.95 million
Aug 11, 2025 $ 0.00594
+3.33%
$ 5.94 million $ 3.84 million
Aug 10, 2025 $ 0.00575
-13.59%
$ 5.75 million $ 2.91 million
Aug 9, 2025 $ 0.00664
+1.25%
$ 6.64 million $ 3.23 million
Aug 8, 2025 $ 0.00657
-2.01%
$ 6.57 million $ 4.05 million
Aug 7, 2025 $ 0.00652
+22.10%
$ 6.52 million $ 2.6 million
Aug 6, 2025 $ 0.00532
+3.45%
$ 5.32 million $ 2.04 million
Aug 5, 2025 $ 0.00515
-8.48%
$ 5.15 million $ 2.78 million
Aug 4, 2025 $ 0.0056
+3.05%
$ 5.6 million $ 1.96 million
Aug 3, 2025 $ 0.00546
+6.20%
$ 5.46 million $ 1.77 million
Aug 2, 2025 $ 0.00512
-12.81%
$ 5.14 million $ 2.41 million
Aug 1, 2025 $ 0.00584
-10.68%
$ 5.87 million $ 4.21 million
Jul 31, 2025 $ 0.00654
-3.38%
$ 6.54 million $ 2.36 million
Jul 30, 2025 $ 0.00678
-6.99%
$ 6.78 million $ 3.96 million
Jul 29, 2025 $ 0.00728
+1.97%
$ 7.28 million $ 3.3 million
Jul 28, 2025 $ 0.00709
-24.32%
$ 7.09 million $ 4.06 million
Jul 27, 2025 $ 0.00937
+20.97%
$ 9.37 million $ 3.94 million
Jul 26, 2025 $ 0.00774
+18.74%
$ 7.74 million $ 2.53 million
Jul 25, 2025 $ 0.00652
+2.14%
$ 6.52 million $ 3.69 million
Jul 24, 2025 $ 0.00637
-15.73%
$ 6.37 million $ 4.7 million
Jul 23, 2025 $ 0.00756
+37.02%
$ 7.56 million $ 6.78 million
Jul 22, 2025 $ 0.00552
-15.47%
$ 5.52 million $ 5.53 million
Jul 21, 2025 $ 0.00653
+4.06%
$ 6.53 million $ 6.11 million
Jul 20, 2025 $ 0.00628
+23.85%
$ 6.28 million $ 5.99 million
Jul 19, 2025 $ 0.00508
-7.59%
$ 5.08 million $ 4.48 million
Jul 18, 2025 $ 0.00549
-16.84%
$ 5.49 million $ 8.65 million
Jul 17, 2025 $ 0.00662
-14.85%
$ 6.62 million $ 6.01 million
Jul 16, 2025 $ 0.00864
+3.36%
$ 8.64 million $ 166,561
Jul 15, 2025 $ 0.00836
+6.73%
$ 8.36 million $ 3.51 million
Jul 14, 2025 $ 0.00784
-10.38%
$ 7.84 million $ 4.07 million
Jul 13, 2025 $ 0.00874
+32.83%
$ 8.74 million $ 3.3 million
Jul 12, 2025 $ 0.00659
+5.23%
$ 6.59 million $ 3.56 million
Jul 11, 2025 $ 0.00626
+17.21%
$ 6.26 million $ 6.82 million
Jul 10, 2025 $ 0.00482
+8.67%
$ 4.83 million $ 3.71 million