Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000458
+0.00%
$ 458,653 $ 2,590
Yesterday $ 0.000433
-5.50%
$ 433,386 $ 6,835
Jul 19, 2026 $ 0.000459
-7.34%
$ 458,701 $ 3,151
Jul 18, 2026 $ 0.000495
-9.51%
$ 495,035 $ 32,505
Jul 17, 2026 $ 0.000547
+19.22%
$ 546,989 $ 168,287
Jul 16, 2026 $ 0.000459
-13.17%
$ 466,167 $ 21,402
Jul 15, 2026 $ 0.000527
+1.15%
$ 526,852 $ 69,242
Jul 14, 2026 $ 0.00052
+46.56%
$ 520,309 $ 110,101
Jul 13, 2026 $ 0.000355
-9.03%
$ 355,037 $ 3,103
Jul 12, 2026 $ 0.000386
+20.75%
$ 386,207 $ 12,675
Jul 11, 2026 $ 0.00032
-7.99%
$ 320,013 $ 11,826
Jul 10, 2026 $ 0.000348
-11.34%
$ 347,710 $ 5,774
Jul 9, 2026 $ 0.000393
-2.13%
$ 392,864 $ 7,243
Jul 8, 2026 $ 0.000401
-4.78%
$ 401,432 $ 1,040
Jul 7, 2026 $ 0.000421
-4.92%
$ 420,998 $ 444
Jul 6, 2026 $ 0.000443
+0.02%
$ 442,861 $ 12
Jul 5, 2026 $ 0.000446
+2.42%
$ 442,757 $ 6,363
Jul 4, 2026 $ 0.000435
-8.99%
$ 435,269 $ 476
Jul 3, 2026 $ 0.000477
+3.52%
$ 477,681 $ 4,703
Jul 2, 2026 $ 0.000461
+9.35%
$ 460,877 $ 3,722
Jul 1, 2026 $ 0.000415
+4.93%
$ 414,532 $ 2,281
Jun 30, 2026 $ 0.000395
-4.54%
$ 395,206 $ 250
Jun 29, 2026 $ 0.000414
-8.56%
$ 413,994 $ 3,131
Jun 28, 2026 $ 0.000451
-1.23%
$ 450,798 $ 303
Jun 27, 2026 $ 0.000456
+6.14%
$ 456,456 $ 1,962
Jun 26, 2026 $ 0.000429
+2.87%
$ 429,216 $ 368
Jun 25, 2026 $ 0.00042
+0.40%
$ 419,592 $ 620
Jun 24, 2026 $ 0.000418
-7.19%
$ 417,744 $ 2,167
Jun 23, 2026 $ 0.00045
+11.69%
$ 450,231 $ 6,424
Jun 22, 2026 $ 0.000403
-0.59%
$ 403,114 $ 1,443
Jun 21, 2026 $ 0.000404
-5.70%
$ 404,262 $ 509
Jun 20, 2026 $ 0.000429
-3.26%
$ 429,386 $ 1,760
Jun 19, 2026 $ 0.000444
+9.24%
$ 443,867 $ 3,267
Jun 18, 2026 $ 0.000406
-1.10%
$ 406,080 $ 1,285
Jun 17, 2026 $ 0.000411
-8.63%
$ 410,543 $ 7,263
Jun 16, 2026 $ 0.000449
+4.75%
$ 449,331 $ 3,703
Jun 15, 2026 $ 0.000427
+2.97%
$ 427,150 $ 3,257
Jun 14, 2026 $ 0.000415
-5.08%
$ 414,779 $ 6,061
Jun 13, 2026 $ 0.000437
+22.16%
$ 437,120 $ 35,026
Jun 12, 2026 $ 0.000358
-14.13%
$ 357,790 $ 3,834
Jun 11, 2026 $ 0.000417
-11.78%
$ 416,689 $ 14,758
Jun 10, 2026 $ 0.000472
+37.11%
$ 472,291 $ 20,820
Jun 9, 2026 $ 0.000344
-5.45%
$ 343,648 $ 491
Jun 8, 2026 $ 0.000365
+0.93%
$ 365,139 $ 102
Jun 7, 2026 $ 0.000363
+10.13%
$ 362,585 $ 699
Jun 6, 2026 $ 0.000328
-12.98%
$ 328,447 $ 2,690
Jun 5, 2026 $ 0.000375
-6.41%
$ 375,178 $ 2,512
Jun 4, 2026 $ 0.0004
-0.47%
$ 400,230 $ 6,788
Jun 3, 2026 $ 0.000402
-5.51%
$ 402,147 $ 9,749
Jun 2, 2026 $ 0.000425
-7.56%
$ 425,235 $ 632
Download