Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000367
-5.01%
$367,052 $559
Mar 25, 2026 $0.000386
-0.37%
$386,411 $623
Mar 24, 2026 $0.000389
+1.48%
$388,718 $158
Mar 23, 2026 $0.000383
+9.68%
$383,050 $4,321
Mar 22, 2026 $0.000349
-6.49%
$349,274 $1,859
Mar 21, 2026 $0.000374
+9.98%
$370,951 $3,548
Mar 20, 2026 $0.00034
-5.79%
$340,254 $10,229
Mar 19, 2026 $0.000361
+2.80%
$361,185 $4,164
Mar 18, 2026 $0.000351
-15.16%
$351,435 $5,389
Mar 17, 2026 $0.000414
-1.26%
$414,397 $865
Mar 16, 2026 $0.00042
+13.78%
$419,777 $2,423
Mar 15, 2026 $0.000369
+6.43%
$368,943 $1,109
Mar 14, 2026 $0.000346
-6.38%
$346,640 $1,601
Mar 13, 2026 $0.00037
+2.06%
$370,067 $4,235
Mar 12, 2026 $0.000363
-0.15%
$362,585 $3,788
Mar 11, 2026 $0.000363
+4.34%
$363,149 $4,351
Mar 10, 2026 $0.000347
-7.93%
$346,546 $5,867
Mar 9, 2026 $0.000376
-5.74%
$376,405 $27,604
Mar 8, 2026 $0.000399
+20.70%
$399,270 $124,221
Mar 7, 2026 $0.000331
+8.99%
$330,815 $7,202
Mar 6, 2026 $0.000304
-7.27%
$304,359 $3,738
Mar 5, 2026 $0.000328
-8.24%
$328,255 $3,596
Mar 4, 2026 $0.000359
+7.16%
$359,233 $5,443
Mar 3, 2026 $0.000335
-3.65%
$335,330 $640
Mar 2, 2026 $0.00035
+5.55%
$349,910 $1,853
Mar 1, 2026 $0.00033
-5.65%
$330,422 $1,445
Feb 28, 2026 $0.00035
-0.54%
$350,213 $2,004
Feb 27, 2026 $0.000352
-12.84%
$352,223 $1,449
Feb 26, 2026 $0.000405
+0.60%
$404,867 $32
Feb 25, 2026 $0.000406
+8.31%
$406,382 $611
Feb 24, 2026 $0.000376
-0.47%
$376,448 $4,114
Feb 23, 2026 $0.000378
-5.36%
$378,248 $3,307
Feb 22, 2026 $0.0004
+1.58%
$399,669 $1,456
Feb 21, 2026 $0.000393
+5.65%
$393,460 $1,834
Feb 20, 2026 $0.000372
+1.12%
$372,409 $992
Feb 19, 2026 $0.000368
-1.76%
$368,263 $468
Feb 18, 2026 $0.000375
-5.69%
$374,844 $9,581
Feb 17, 2026 $0.000397
-0.35%
$397,427 $2,356
Feb 16, 2026 $0.000399
-3.34%
$398,840 $613
Feb 15, 2026 $0.000413
-6.48%
$412,642 $894
Feb 14, 2026 $0.000441
-3.71%
$441,226 $18,909
Feb 13, 2026 $0.000459
-8.37%
$458,505 $8,377
Feb 12, 2026 $0.0005
-0.34%
$500,301 $332
Feb 11, 2026 $0.000502
-5.96%
$502,039 $1,639
Feb 10, 2026 $0.000534
-6.65%
$533,832 $8,701
Feb 9, 2026 $0.000569
+1.87%
$568,777 $7,762
Feb 8, 2026 $0.000558
+5.05%
$558,197 $4,141
Feb 7, 2026 $0.00053
-1.79%
$530,107 $1,778
Feb 6, 2026 $0.00054
+5.25%
$539,855 $11,566
Feb 5, 2026 $0.000513
+0.77%
$512,936 $10,603