Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000424
-4.03%
$424,394 $331
May 14, 2026 $0.000446
+4.28%
$445,798 $3,054
May 13, 2026 $0.000427
+1.77%
$427,482 $10,008
May 12, 2026 $0.000476
+5.94%
$475,953 $956
May 11, 2026 $0.000449
-9.97%
$449,289 $4,910
May 10, 2026 $0.000498
+12.59%
$498,186 $4,656
May 9, 2026 $0.000442
+7.85%
$442,288 $5,078
May 8, 2026 $0.00041
-5.46%
$410,055 $2,049
May 7, 2026 $0.000434
-6.78%
$433,745 $1,976
May 6, 2026 $0.000466
-7.61%
$465,933 $3,472
May 5, 2026 $0.000504
+22.01%
$504,116 $9,254
May 4, 2026 $0.000413
+0.95%
$413,253 $573
May 3, 2026 $0.000409
-8.37%
$409,406 $2,946
May 2, 2026 $0.000447
-1.74%
$446,595 $2,705
May 1, 2026 $0.000454
+5.93%
$454,458 $8,063
Apr 30, 2026 $0.000429
+2.04%
$428,977 $1,640
Apr 29, 2026 $0.00042
+7.72%
$420,431 $11,876
Apr 28, 2026 $0.00039
-4.44%
$390,269 $13,972
Apr 27, 2026 $0.000408
-2.77%
$407,762 $4,014
Apr 26, 2026 $0.000419
+3.15%
$419,077 $2,202
Apr 25, 2026 $0.000406
-23.03%
$406,300 $14,608
Apr 24, 2026 $0.000528
-6.24%
$527,901 $2,677
Apr 23, 2026 $0.000563
-9.18%
$562,677 $15,344
Apr 22, 2026 $0.00062
+61.02%
$619,553 $44,620
Apr 21, 2026 $0.000384
-0.89%
$383,846 $6,904
Apr 20, 2026 $0.000387
+2.54%
$387,290 $1,912
Apr 19, 2026 $0.000378
-2.24%
$377,406 $1,304
Apr 18, 2026 $0.000386
-1.77%
$386,355 $2,896
Apr 17, 2026 $0.000396
-3.21%
$395,737 $5,943
Apr 16, 2026 $0.000409
-3.22%
$408,844 $1,069
Apr 15, 2026 $0.000422
+5.94%
$414,098 $2,794
Apr 14, 2026 $0.000399
+1.29%
$398,649 $3,566
Apr 13, 2026 $0.000394
+5.05%
$393,664 $767
Apr 12, 2026 $0.000375
-5.07%
$374,694 $562
Apr 11, 2026 $0.000395
+2.36%
$394,863 $1,202
Apr 10, 2026 $0.000386
+3.13%
$385,802 $1,531
Apr 9, 2026 $0.000372
-1.72%
$374,096 $383
Apr 8, 2026 $0.000379
-3.37%
$378,999 $610
Apr 7, 2026 $0.000392
+7.65%
$392,096 $124
Apr 6, 2026 $0.000363
-2.29%
$362,777 $378
Apr 5, 2026 $0.000365
+0.29%
$364,893 $85
Apr 4, 2026 $0.000364
+1.85%
$363,887 $757
Apr 3, 2026 $0.000357
-1.78%
$357,214 $629
Apr 2, 2026 $0.000364
-2.75%
$363,607 $1,502
Apr 1, 2026 $0.000374
+3.84%
$373,892 $9,738
Mar 31, 2026 $0.000357
+7.38%
$357,445 $12,804
Mar 30, 2026 $0.000333
+3.28%
$332,895 $5,039
Mar 29, 2026 $0.000322
-0.68%
$322,290 $1,793
Mar 28, 2026 $0.000325
-2.10%
$324,526 $1,276
Mar 27, 2026 $0.000331
-9.70%
$331,444 $8,833