Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.000435
-8.99%
$435,269 $476
Jul 3, 2026 $0.000477
+3.52%
$477,681 $4,703
Jul 2, 2026 $0.000461
+9.35%
$460,877 $3,722
Jul 1, 2026 $0.000415
+4.93%
$414,532 $2,281
Jun 30, 2026 $0.000395
-4.54%
$395,206 $250
Jun 29, 2026 $0.000414
-8.56%
$413,994 $3,131
Jun 28, 2026 $0.000451
-1.23%
$450,798 $303
Jun 27, 2026 $0.000456
+6.14%
$456,456 $1,962
Jun 26, 2026 $0.000429
+2.87%
$429,216 $368
Jun 25, 2026 $0.00042
+0.40%
$419,592 $620
Jun 24, 2026 $0.000418
-7.19%
$417,744 $2,167
Jun 23, 2026 $0.00045
+11.69%
$450,231 $6,424
Jun 22, 2026 $0.000403
-0.59%
$403,114 $1,443
Jun 21, 2026 $0.000404
-5.70%
$404,262 $509
Jun 20, 2026 $0.000429
-3.26%
$429,386 $1,760
Jun 19, 2026 $0.000444
+9.24%
$443,867 $3,267
Jun 18, 2026 $0.000406
-1.10%
$406,080 $1,285
Jun 17, 2026 $0.000411
-8.63%
$410,543 $7,263
Jun 16, 2026 $0.000449
+4.75%
$449,331 $3,703
Jun 15, 2026 $0.000427
+2.97%
$427,150 $3,257
Jun 14, 2026 $0.000415
-5.08%
$414,779 $6,061
Jun 13, 2026 $0.000437
+22.16%
$437,120 $35,026
Jun 12, 2026 $0.000358
-14.13%
$357,790 $3,834
Jun 11, 2026 $0.000417
-11.78%
$416,689 $14,758
Jun 10, 2026 $0.000472
+37.11%
$472,291 $20,820
Jun 9, 2026 $0.000344
-5.45%
$343,648 $491
Jun 8, 2026 $0.000365
+0.93%
$365,139 $102
Jun 7, 2026 $0.000363
+10.13%
$362,585 $699
Jun 6, 2026 $0.000328
-12.98%
$328,447 $2,690
Jun 5, 2026 $0.000375
-6.41%
$375,178 $2,512
Jun 4, 2026 $0.0004
-0.47%
$400,230 $6,788
Jun 3, 2026 $0.000402
-5.51%
$402,147 $9,749
Jun 2, 2026 $0.000425
-7.56%
$425,235 $632
Jun 1, 2026 $0.00046
-13.28%
$459,760 $4,459
May 31, 2026 $0.00053
-1.47%
$529,669 $1,110
May 30, 2026 $0.000538
+36.28%
$538,399 $22,231
May 29, 2026 $0.000394
+1.22%
$394,418 $1,061
May 28, 2026 $0.00039
-5.16%
$389,499 $482
May 27, 2026 $0.000411
-5.30%
$410,583 $871
May 26, 2026 $0.000434
-2.69%
$433,744 $3,061
May 25, 2026 $0.000446
-0.11%
$445,522 $2,030
May 24, 2026 $0.000446
-10.58%
$445,921 $4,577
May 23, 2026 $0.000499
-0.21%
$498,726 $4,361
May 22, 2026 $0.0005
+1.64%
$499,994 $6,086
May 21, 2026 $0.000489
+3.18%
$488,915 $27,248
May 20, 2026 $0.000474
-9.58%
$473,655 $9,796
May 19, 2026 $0.000524
+10.00%
$524,315 $122,288
May 18, 2026 $0.000477
-6.50%
$476,736 $23,558
May 17, 2026 $0.00051
+27.70%
$509,834 $15,767
May 16, 2026 $0.000399
-5.96%
$399,256 $5,270