Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00045
+11.69%
$ 450,231 $ 6,424
Jun 22, 2026 $ 0.000403
-0.59%
$ 403,114 $ 1,443
Jun 21, 2026 $ 0.000404
-5.70%
$ 404,262 $ 509
Jun 20, 2026 $ 0.000429
-3.26%
$ 429,386 $ 1,760
Jun 19, 2026 $ 0.000444
+9.24%
$ 443,867 $ 3,267
Jun 18, 2026 $ 0.000406
-1.10%
$ 406,080 $ 1,285
Jun 17, 2026 $ 0.000411
-8.63%
$ 410,543 $ 7,263
Jun 16, 2026 $ 0.000449
+4.75%
$ 449,331 $ 3,703
Jun 15, 2026 $ 0.000427
+2.97%
$ 427,150 $ 3,257
Jun 14, 2026 $ 0.000415
-5.08%
$ 414,779 $ 6,061
Jun 13, 2026 $ 0.000437
+22.16%
$ 437,120 $ 35,026
Jun 12, 2026 $ 0.000358
-14.13%
$ 357,790 $ 3,834
Jun 11, 2026 $ 0.000417
-11.78%
$ 416,689 $ 14,758
Jun 10, 2026 $ 0.000472
+37.11%
$ 472,291 $ 20,820
Jun 9, 2026 $ 0.000344
-5.45%
$ 343,648 $ 491
Jun 8, 2026 $ 0.000365
+0.93%
$ 365,139 $ 102
Jun 7, 2026 $ 0.000363
+10.13%
$ 362,585 $ 699
Jun 6, 2026 $ 0.000328
-12.98%
$ 328,447 $ 2,690
Jun 5, 2026 $ 0.000375
-6.41%
$ 375,178 $ 2,512
Jun 4, 2026 $ 0.0004
-0.47%
$ 400,230 $ 6,788
Jun 3, 2026 $ 0.000402
-5.51%
$ 402,147 $ 9,749
Jun 2, 2026 $ 0.000425
-7.56%
$ 425,235 $ 632
Jun 1, 2026 $ 0.00046
-13.28%
$ 459,760 $ 4,459
May 31, 2026 $ 0.00053
-1.47%
$ 529,669 $ 1,110
May 30, 2026 $ 0.000538
+36.28%
$ 538,399 $ 22,231
May 29, 2026 $ 0.000394
+1.22%
$ 394,418 $ 1,061
May 28, 2026 $ 0.00039
-5.16%
$ 389,499 $ 482
May 27, 2026 $ 0.000411
-5.30%
$ 410,583 $ 871
May 26, 2026 $ 0.000434
-2.69%
$ 433,744 $ 3,061
May 25, 2026 $ 0.000446
-0.11%
$ 445,522 $ 2,030
May 24, 2026 $ 0.000446
-10.58%
$ 445,921 $ 4,577
May 23, 2026 $ 0.000499
-0.21%
$ 498,726 $ 4,361
May 22, 2026 $ 0.0005
+1.64%
$ 499,994 $ 6,086
May 21, 2026 $ 0.000489
+3.18%
$ 488,915 $ 27,248
May 20, 2026 $ 0.000474
-9.58%
$ 473,655 $ 9,796
May 19, 2026 $ 0.000524
+10.00%
$ 524,315 $ 122,288
May 18, 2026 $ 0.000477
-6.50%
$ 476,736 $ 23,558
May 17, 2026 $ 0.00051
+27.70%
$ 509,834 $ 15,767
May 16, 2026 $ 0.000399
-5.96%
$ 399,256 $ 5,270
May 15, 2026 $ 0.000424
-4.03%
$ 424,394 $ 331
May 14, 2026 $ 0.000446
+4.28%
$ 445,798 $ 3,054
May 13, 2026 $ 0.000427
+1.77%
$ 427,482 $ 10,008
May 12, 2026 $ 0.000476
+5.94%
$ 475,953 $ 956
May 11, 2026 $ 0.000449
-9.97%
$ 449,289 $ 4,910
May 10, 2026 $ 0.000498
+12.59%
$ 498,186 $ 4,656
May 9, 2026 $ 0.000442
+7.85%
$ 442,288 $ 5,078
May 8, 2026 $ 0.00041
-5.46%
$ 410,055 $ 2,049
May 7, 2026 $ 0.000434
-6.78%
$ 433,745 $ 1,976
May 6, 2026 $ 0.000466
-7.61%
$ 465,933 $ 3,472
May 5, 2026 $ 0.000504
+22.01%
$ 504,116 $ 9,254