Coinranking
CoinEx Token Historical Data
CET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $0.0519 | -0.65% | ||
| Jul 29, 2025 | $0.0523 | -1.92% | ||
| Jul 28, 2025 | $0.0533 | +3.28% | ||
| Jul 27, 2025 | $0.0516 | +1.11% | ||
| Jul 26, 2025 | $0.051 | +0.27% | ||
| Jul 25, 2025 | $0.0509 | +0.95% | ||
| Jul 24, 2025 | $0.0504 | -0.91% | ||
| Jul 23, 2025 | $0.0509 | -1.14% | ||
| Jul 22, 2025 | $0.0514 | -0.09% | ||
| Jul 21, 2025 | $0.0514 | +1.12% | ||
| Jul 20, 2025 | $0.0508 | +0.10% | ||
| Jul 19, 2025 | $0.0508 | -2.52% | ||
| Jul 18, 2025 | $0.0521 | -2.02% | ||
| Jul 17, 2025 | $0.053 | +0.23% | ||
| Jul 16, 2025 | $0.0529 | -11.48% | ||
| Jul 15, 2025 | $0.0598 | -0.68% | ||
| Jul 14, 2025 | $0.0602 | +3.79% | ||
| Jul 13, 2025 | $0.058 | -1.89% | ||
| Jul 12, 2025 | $0.0591 | -2.78% | ||
| Jul 11, 2025 | $0.0606 | +7.01% | ||
| Jul 10, 2025 | $0.0562 | +4.31% | ||
| Jul 9, 2025 | $0.0538 | +5.50% | ||
| Jul 8, 2025 | $0.051 | +1.38% | ||
| Jul 7, 2025 | $0.0503 | +0.43% | ||
| Jul 6, 2025 | $0.0501 | -0.39% | ||
| Jul 5, 2025 | $0.0503 | +0.70% | ||
| Jul 4, 2025 | $0.05 | -0.83% | ||
| Jul 3, 2025 | $0.0504 | -3.70% | ||
| Jul 2, 2025 | $0.0523 | -2.79% | ||
| Jul 1, 2025 | $0.0538 | -0.38% | ||
| Jun 30, 2025 | $0.0541 | -2.29% | ||
| Jun 29, 2025 | $0.0554 | -0.87% | ||
| Jun 28, 2025 | $0.0559 | -2.58% | ||
| Jun 27, 2025 | $0.0574 | +3.01% | ||
| Jun 26, 2025 | $0.0557 | -0.86% | ||
| Jun 25, 2025 | $0.0562 | +0.56% | ||
| Jun 24, 2025 | $0.0559 | +0.84% | ||
| Jun 23, 2025 | $0.0553 | -0.96% | ||
| Jun 22, 2025 | $0.0559 | -5.16% | ||
| Jun 21, 2025 | $0.0589 | -2.09% | ||
| Jun 20, 2025 | $0.0602 | -1.35% | ||
| Jun 19, 2025 | $0.061 | -1.38% | ||
| Jun 18, 2025 | $0.0618 | +6.75% | ||
| Jun 17, 2025 | $0.0579 | -3.61% | ||
| Jun 16, 2025 | $0.0601 | -0.11% | ||
| Jun 15, 2025 | $0.0602 | -0.38% | ||
| Jun 14, 2025 | $0.0604 | +0.57% | ||
| Jun 13, 2025 | $0.0601 | -0.56% | ||
| Jun 12, 2025 | $0.0604 | -1.32% | ||
| Jun 11, 2025 | $0.0612 | -2.89% | ||