CoinEx Token Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0589
+2.49%
$11.84 million $131,611
Sep 17, 2025 $0.0572
-0.29%
$11.56 million $143,452
Sep 16, 2025 $0.0574
-0.52%
$11.54 million $134,708
Sep 15, 2025 $0.0574
+1.60%
$11.55 million $145,657
Sep 14, 2025 $0.0562
+1.12%
$11.36 million $116,879
Sep 13, 2025 $0.0556
+1.27%
$11.19 million $137,729
Sep 12, 2025 $0.055
+1.65%
$11.06 million $176,090
Sep 11, 2025 $0.0541
-4.47%
$10.87 million $278,713
Sep 10, 2025 $0.0566
+2.21%
$11.38 million $143,694
Sep 9, 2025 $0.0554
-1.54%
$11.14 million $146,509
Sep 8, 2025 $0.0564
-0.21%
$11.33 million $158,638
Sep 7, 2025 $0.0565
+2.65%
$11.37 million $145,849
Sep 6, 2025 $0.0551
+1.14%
$11.09 million $210,900
Sep 5, 2025 $0.0545
+2.28%
$10.95 million $164,852
Sep 4, 2025 $0.0531
-0.10%
$10.7 million $129,714
Sep 3, 2025 $0.0532
-0.44%
$10.7 million $256,018
Sep 2, 2025 $0.0533
+5.19%
$10.75 million $203,449
Sep 1, 2025 $0.0506
+0.43%
$10.18 million $82,300
Aug 31, 2025 $0.0504
+1.76%
$10.12 million $81,757
Aug 30, 2025 $0.0495
+1.13%
$9.95 million $80,484
Aug 29, 2025 $0.0488
-3.34%
$9.81 million $137,088
Aug 28, 2025 $0.0505
-0.45%
$10.15 million $93,186
Aug 27, 2025 $0.0507
+0.47%
$10.16 million $105,786
Aug 26, 2025 $0.0505
+0.31%
$10.14 million $116,098
Aug 25, 2025 $0.0503
-2.01%
$10.12 million $128,500
Aug 24, 2025 $0.0512
+0.53%
$10.32 million $122,284
Aug 23, 2025 $0.0509
+2.03%
$10.25 million $113,908
Aug 22, 2025 $0.0497
+2.76%
$10.03 million $272,113
Aug 21, 2025 $0.0484
-0.78%
$9.72 million $123,023
Aug 20, 2025 $0.0488
+0.66%
$9.81 million $117,437
Aug 19, 2025 $0.0484
+0.19%
$9.74 million $126,275
Aug 18, 2025 $0.0484
-2.44%
$9.73 million $202,245
Aug 17, 2025 $0.0496
-0.94%
$9.97 million $100,786
Aug 16, 2025 $0.05
+0.39%
$10.06 million $100,729
Aug 15, 2025 $0.0498
-1.92%
$10.02 million $163,228
Aug 14, 2025 $0.0508
-0.28%
$10.21 million $191,947
Aug 13, 2025 $0.051
+0.20%
$10.25 million $184,435
Aug 12, 2025 $0.0508
+0.11%
$10.22 million $138,627
Aug 11, 2025 $0.0508
-1.36%
$10.22 million $109,471
Aug 10, 2025 $0.0515
+0.58%
$10.35 million $116,788
Aug 9, 2025 $0.0512
-0.90%
$10.29 million $131,909
Aug 8, 2025 $0.0516
-0.77%
$10.38 million $165,098
Aug 7, 2025 $0.052
+0.90%
$10.45 million $111,957
Aug 6, 2025 $0.0515
-0.18%
$10.36 million $113,493
Aug 5, 2025 $0.0515
-0.87%
$10.36 million $162,946
Aug 4, 2025 $0.0521
+1.34%
$10.45 million $95,897
Aug 3, 2025 $0.0514
-1.64%
$10.33 million $95,349
Aug 2, 2025 $0.0523
+0.72%
$10.5 million $148,047
Aug 1, 2025 $0.0524
+1.28%
$10.44 million $181,183
Jul 31, 2025 $0.0517
-0.54%
$10.4 million $173,485