CoinEx Token Historical Data

CET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.063
+0.01%
$12.67 million $137,986
Jun 9, 2025 $0.063
+0.60%
$12.67 million $379,112
Jun 8, 2025 $0.0626
+0.06%
$12.58 million $264,156
Jun 7, 2025 $0.0625
+0.53%
$12.57 million $116,707
Jun 6, 2025 $0.0622
-0.34%
$12.51 million $243,565
Jun 5, 2025 $0.0624
-2.39%
$12.55 million $227,128
Jun 4, 2025 $0.0639
-1.68%
$12.86 million $164,885
Jun 3, 2025 $0.065
-0.35%
$13.08 million $165,986
Jun 2, 2025 $0.0653
+2.47%
$13.13 million $147,197
Jun 1, 2025 $0.0637
+1.36%
$12.81 million $79,694
May 31, 2025 $0.0628
+2.94%
$12.64 million $98,452
May 30, 2025 $0.061
-3.85%
$12.27 million $185,544
May 29, 2025 $0.0634
-2.99%
$12.76 million $165,711
May 28, 2025 $0.0654
-0.87%
$13.15 million $114,515
May 27, 2025 $0.066
-1.49%
$13.26 million $157,205
May 26, 2025 $0.067
+0.10%
$13.48 million $144,475
May 25, 2025 $0.0669
+0.40%
$13.46 million $104,417
May 24, 2025 $0.0666
+0.33%
$13.4 million $122,814
May 23, 2025 $0.0664
+4.92%
$13.35 million $300,189
May 22, 2025 $0.0633
-0.40%
$12.72 million $124,921
May 21, 2025 $0.0635
+1.13%
$12.77 million $123,128
May 20, 2025 $0.0628
-0.15%
$12.63 million $91,330
May 19, 2025 $0.0629
+439.86K%
$12.66 million $101,399
May 18, 2025 $0.0000142
+1.80%
$2,849 $56
May 17, 2025 $0.0000138
-1.95%
$2,782 $55
May 16, 2025 $0.0000141
-0.33%
$2,831 $56
May 15, 2025 $0.0000142
-4.22%
$2,848 $57
May 14, 2025 $0.0000148
-4.37%
$2,970 $60
May 13, 2025 $0.0000155
+5.83%
$3,114 $62
May 12, 2025 $0.0000145
-1.51%
$2,919 $57
May 11, 2025 $0.0000145
-2.41%
$2,914 $58
May 10, 2025 $0.0000145
+0.58%
$2,923 $58
May 9, 2025 $0.0000146
+6.08%
$2,927 $58
May 8, 2025 $0.0000136
+8.83%
$2,729 $54
May 7, 2025 $0.0000123
-1.75%
$2,479 $49
May 6, 2025 $0.0000123
-0.18%
$2,478 $49
May 5, 2025 $0.0000125
+0.74%
$2,506 $50
May 4, 2025 $0.0000125
-1.59%
$2,506 $51
May 3, 2025 $0.0000127
-0.58%
$2,562 $51
May 2, 2025 $0.0000128
-2.29%
$2,584 $52
May 1, 2025 $0.0000131
+1.54%
$2,638 $53
Apr 30, 2025 $0.0000128
+0.79%
$2,577 $51
Apr 29, 2025 $0.0000128
-99.98%
$2,579 $52
Apr 28, 2025 $0.0651
-2.89%
$13.09 million $172,738
Apr 27, 2025 $0.067
-1.40%
$13.47 million $95,039
Apr 26, 2025 $0.0679
-0.16%
$13.66 million $112,769
Apr 25, 2025 $0.068
+1.63%
$13.67 million $100,132
Apr 24, 2025 $0.0669
-0.12%
$13.45 million $277,812
Apr 23, 2025 $0.067
+3.80%
$13.47 million $328,622
Apr 22, 2025 $0.0645
-7.08%
$12.98 million $377,465