CoinEx Token Historical Data

CET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 2.56 million $ 38,131
Yesterday $ 0.0126
-1.73%
$ 2.54 million $ 40,997
Jul 19, 2026 $ 0.0128
-1.16%
$ 2.58 million $ 33,929
Jul 18, 2026 $ 0.013
+0.15%
$ 2.61 million $ 30,041
Jul 17, 2026 $ 0.013
+0.51%
$ 2.61 million $ 34,016
Jul 16, 2026 $ 0.0129
+0.11%
$ 2.6 million $ 35,059
Jul 15, 2026 $ 0.0129
+1.38%
$ 2.59 million $ 67,405
Jul 14, 2026 $ 0.0127
+1.83%
$ 2.56 million $ 34,033
Jul 13, 2026 $ 0.0125
-2.86%
$ 2.51 million $ 38,107
Jul 12, 2026 $ 0.0129
+0.15%
$ 2.58 million $ 28,949
Jul 11, 2026 $ 0.0128
-0.24%
$ 2.58 million $ 30,589
Jul 10, 2026 $ 0.0129
+0.03%
$ 2.59 million $ 32,426
Jul 9, 2026 $ 0.0129
-0.09%
$ 2.59 million $ 42,259
Jul 8, 2026 $ 0.0129
+0.55%
$ 2.59 million $ 40,001
Jul 7, 2026 $ 0.0128
+5.56%
$ 2.57 million $ 47,370
Jul 6, 2026 $ 0.0121
+2.75%
$ 2.44 million $ 40,052
Jul 5, 2026 $ 0.0118
-0.45%
$ 2.37 million $ 30,034
Jul 4, 2026 $ 0.0119
+1.50%
$ 2.38 million $ 32,479
Jul 3, 2026 $ 0.0117
-0.68%
$ 2.35 million $ 36,420
Jul 2, 2026 $ 0.0118
+1.29%
$ 2.37 million $ 45,454
Jul 1, 2026 $ 0.0116
+4.93%
$ 2.33 million $ 50,358
Jun 30, 2026 $ 0.0111
+1.90%
$ 2.23 million $ 65,482
Jun 29, 2026 $ 0.0109
-8.55%
$ 2.18 million $ 88,735
Jun 28, 2026 $ 0.0119
-4.16%
$ 2.39 million $ 59,738
Jun 27, 2026 $ 0.0124
-10.27%
$ 2.49 million $ 111,810
Jun 26, 2026 $ 0.0138
-9.46%
$ 2.78 million $ 117,690
Jun 25, 2026 $ 0.0152
-9.65%
$ 3.07 million $ 104,852
Jun 24, 2026 $ 0.0168
-7.43%
$ 3.39 million $ 95,214
Jun 23, 2026 $ 0.0182
-1.77%
$ 3.65 million $ 56,910
Jun 22, 2026 $ 0.0185
-0.48%
$ 3.72 million $ 58,815
Jun 21, 2026 $ 0.0186
+0.22%
$ 3.74 million $ 52,217
Jun 20, 2026 $ 0.0186
-0.38%
$ 3.73 million $ 48,107
Jun 19, 2026 $ 0.0186
+0.97%
$ 3.75 million $ 54,279
Jun 18, 2026 $ 0.0184
-0.82%
$ 3.71 million $ 55,896
Jun 17, 2026 $ 0.0186
-0.59%
$ 3.73 million $ 66,935
Jun 16, 2026 $ 0.0187
-0.33%
$ 3.75 million $ 56,186
Jun 15, 2026 $ 0.0187
+0.44%
$ 3.77 million $ 59,033
Jun 14, 2026 $ 0.0187
+0.68%
$ 3.75 million $ 51,950
Jun 13, 2026 $ 0.0185
-0.16%
$ 3.73 million $ 57,946
Jun 12, 2026 $ 0.0186
+0.60%
$ 3.73 million $ 60,344
Jun 11, 2026 $ 0.0184
-2.05%
$ 3.71 million $ 83,334
Jun 10, 2026 $ 0.0188
+0.84%
$ 3.79 million $ 65,134
Jun 9, 2026 $ 0.0187
+3.73%
$ 3.76 million $ 72,124
Jun 8, 2026 $ 0.018
+6.82%
$ 3.62 million $ 75,547
Jun 7, 2026 $ 0.0169
+1.38%
$ 3.39 million $ 64,033
Jun 6, 2026 $ 0.0166
+0.88%
$ 3.34 million $ 85,601
Jun 5, 2026 $ 0.0165
-3.60%
$ 3.31 million $ 135,313
Jun 4, 2026 $ 0.0171
-4.67%
$ 3.43 million $ 140,374
Jun 3, 2026 $ 0.0179
-7.07%
$ 3.6 million $ 170,724
Jun 2, 2026 $ 0.0192
-6.29%
$ 3.87 million $ 154,261
Download