Coinranking
CoinEx Token Historical Data
CET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2025 | $0.0489 | +2.35% | ||
| Nov 6, 2025 | $0.0478 | -1.07% | ||
| Nov 5, 2025 | $0.0483 | +0.18% | ||
| Nov 4, 2025 | $0.0483 | -4.02% | ||
| Nov 3, 2025 | $0.0503 | -6.69% | ||
| Nov 2, 2025 | $0.0539 | +1.29% | ||
| Nov 1, 2025 | $0.0532 | -0.85% | ||
| Oct 31, 2025 | $0.0538 | +1.17% | ||
| Oct 30, 2025 | $0.0531 | -2.06% | ||
| Oct 29, 2025 | $0.0543 | -1.74% | ||
| Oct 28, 2025 | $0.0552 | -1.37% | ||
| Oct 27, 2025 | $0.056 | -0.30% | ||
| Oct 26, 2025 | $0.0561 | -1.25% | ||
| Oct 25, 2025 | $0.0568 | -1.03% | ||
| Oct 24, 2025 | $0.0573 | +0.19% | ||
| Oct 23, 2025 | $0.0572 | +0.54% | ||
| Oct 22, 2025 | $0.0568 | +0.68% | ||
| Oct 21, 2025 | $0.0566 | -1.11% | ||
| Oct 20, 2025 | $0.0573 | +2.13% | ||
| Oct 19, 2025 | $0.0561 | -1.30% | ||
| Oct 18, 2025 | $0.0571 | -3.23% | ||
| Oct 17, 2025 | $0.059 | -1.34% | ||
| Oct 16, 2025 | $0.0598 | -0.70% | ||
| Oct 15, 2025 | $0.0602 | +0.79% | ||
| Oct 14, 2025 | $0.0597 | -1.09% | ||
| Oct 13, 2025 | $0.0604 | -2.14% | ||
| Oct 12, 2025 | $0.0617 | +2.87% | ||
| Oct 11, 2025 | $0.06 | +1.54% | ||
| Oct 10, 2025 | $0.0591 | -5.70% | ||
| Oct 9, 2025 | $0.0626 | +5.90% | ||
| Oct 8, 2025 | $0.0591 | +0.06% | ||
| Oct 7, 2025 | $0.059 | -1.01% | ||
| Oct 6, 2025 | $0.0596 | -0.53% | ||
| Oct 5, 2025 | $0.06 | +0.94% | ||
| Oct 4, 2025 | $0.0594 | -0.12% | ||
| Oct 3, 2025 | $0.0595 | -0.36% | ||
| Oct 2, 2025 | $0.0597 | +2.14% | ||
| Oct 1, 2025 | $0.0583 | +1.12% | ||
| Sep 30, 2025 | $0.0577 | +1.19% | ||
| Sep 29, 2025 | $0.057 | +1.98% | ||
| Sep 28, 2025 | $0.0558 | -1.76% | ||
| Sep 27, 2025 | $0.0568 | -1.09% | ||
| Sep 26, 2025 | $0.0573 | -1.75% | ||
| Sep 25, 2025 | $0.0585 | -0.72% | ||
| Sep 24, 2025 | $0.059 | -0.51% | ||
| Sep 23, 2025 | $0.0593 | -1.33% | ||
| Sep 22, 2025 | $0.06 | +0.79% | ||
| Sep 21, 2025 | $0.059 | -1.60% | ||
| Sep 20, 2025 | $0.0599 | +0.09% | ||
| Sep 19, 2025 | $0.0599 | +1.74% | ||