Coinranking
CoinEx Token Historical Data
CET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2025 | $0.0361 | +1.09% | ||
| Dec 26, 2025 | $0.0358 | -1.42% | ||
| Dec 25, 2025 | $0.0363 | +2.66% | ||
| Dec 24, 2025 | $0.0354 | -0.05% | ||
| Dec 23, 2025 | $0.0354 | -5.94% | ||
| Dec 22, 2025 | $0.0385 | -5.16% | ||
| Dec 21, 2025 | $0.0404 | -6.28% | ||
| Dec 20, 2025 | $0.0431 | +0.42% | ||
| Dec 19, 2025 | $0.043 | +0.50% | ||
| Dec 18, 2025 | $0.0427 | -1.71% | ||
| Dec 17, 2025 | $0.0435 | -0.40% | ||
| Dec 16, 2025 | $0.0437 | -0.11% | ||
| Dec 15, 2025 | $0.0437 | -2.58% | ||
| Dec 14, 2025 | $0.0449 | -0.93% | ||
| Dec 13, 2025 | $0.0453 | -0.18% | ||
| Dec 12, 2025 | $0.0454 | -1.03% | ||
| Dec 11, 2025 | $0.0459 | -1.15% | ||
| Dec 10, 2025 | $0.0464 | +1.84% | ||
| Dec 9, 2025 | $0.0456 | +0.88% | ||
| Dec 8, 2025 | $0.0452 | +0.27% | ||
| Dec 7, 2025 | $0.0451 | +0.05% | ||
| Dec 6, 2025 | $0.0451 | +1.06% | ||
| Dec 5, 2025 | $0.0446 | -1.46% | ||
| Dec 4, 2025 | $0.0453 | -0.03% | ||
| Dec 3, 2025 | $0.0453 | +1.64% | ||
| Dec 2, 2025 | $0.0445 | +3.69% | ||
| Dec 1, 2025 | $0.043 | -6.41% | ||
| Nov 30, 2025 | $0.046 | -0.43% | ||
| Nov 29, 2025 | $0.0461 | -0.12% | ||
| Nov 28, 2025 | $0.0462 | +0.41% | ||
| Nov 27, 2025 | $0.046 | +1.07% | ||
| Nov 26, 2025 | $0.0457 | +1.10% | ||
| Nov 25, 2025 | $0.0451 | +0.30% | ||
| Nov 24, 2025 | $0.0451 | +1.67% | ||
| Nov 23, 2025 | $0.0444 | +1.50% | ||
| Nov 22, 2025 | $0.0438 | +1.40% | ||
| Nov 21, 2025 | $0.0431 | -3.12% | ||
| Nov 20, 2025 | $0.0449 | +0.18% | ||
| Nov 19, 2025 | $0.0448 | -1.55% | ||
| Nov 18, 2025 | $0.0455 | -1.51% | ||
| Nov 17, 2025 | $0.0462 | -0.37% | ||
| Nov 16, 2025 | $0.0463 | -3.02% | ||
| Nov 15, 2025 | $0.0478 | +2.48% | ||
| Nov 14, 2025 | $0.0478 | -1.83% | ||
| Nov 13, 2025 | $0.0487 | -1.30% | ||
| Nov 12, 2025 | $0.0493 | +0.44% | ||
| Nov 11, 2025 | $0.0491 | -1.58% | ||
| Nov 10, 2025 | $0.0499 | +1.74% | ||
| Nov 9, 2025 | $0.049 | +0.89% | ||
| Nov 8, 2025 | $0.0486 | -0.77% | ||