CoinEx Token Historical Data

CET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.00762
-3.84%
$7.62 million $1.31 million
Mar 19, 2020 $0.00792
+10.52%
$7.92 million $1.59 million
Mar 18, 2020 $0.00717
+1.10%
$7.17 million $1.21 million
Mar 17, 2020 $0.00711
+7.11%
$7.11 million $1.22 million
Mar 16, 2020 $0.00662
-10.17%
$6.62 million $1.3 million
Mar 15, 2020 $0.00737
+2.72%
$7.37 million $1.13 million
Mar 14, 2020 $0.00718
-3.64%
$7.18 million $1.28 million
Mar 13, 2020 $0.00744
+7.16%
$7.44 million $2.05 million
Mar 12, 2020 $0.00696
-38.52%
$6.96 million $1.57 million
Mar 11, 2020 $0.0113
-6.83%
$11.32 million $1.91 million
Mar 10, 2020 $0.0121
+0.96%
$12.15 million $2.01 million
Mar 9, 2020 $0.012
-2.70%
$12.03 million $1.89 million
Mar 8, 2020 $0.0124
-10.92%
$12.36 million $2.19 million
Mar 7, 2020 $0.0139
+0.82%
$13.87 million $1.98 million
Mar 6, 2020 $0.0138
+0.21%
$13.76 million $2.22 million
Mar 5, 2020 $0.0137
+3.02%
$13.72 million $2.24 million
Mar 4, 2020 $0.0133
-2.74%
$13.32 million $2.4 million
Mar 3, 2020 $0.0137
-2.06%
$13.69 million $1.95 million
Mar 2, 2020 $0.014
+2.91%
$13.98 million $1.95 million
Mar 1, 2020 $0.0136
-1.85%
$13.58 million $1.98 million
Feb 29, 2020 $0.0138
+8.96%
$13.85 million $2.41 million
Feb 28, 2020 $0.0127
-2.52%
$12.7 million $2.28 million
Feb 27, 2020 $0.013
-0.29%
$13.01 million $2.16 million
Feb 26, 2020 $0.013
-5.38%
$13.05 million $1.9 million
Feb 25, 2020 $0.0138
-5.19%
$13.8 million $2.29 million
Feb 24, 2020 $0.0146
-2.21%
$14.56 million $2.2 million
Feb 23, 2020 $0.0149
+3.86%
$14.88 million $2.55 million
Feb 22, 2020 $0.0143
-3.48%
$14.33 million $2.4 million
Feb 21, 2020 $0.0148
+2.82%
$14.85 million $2.29 million
Feb 20, 2020 $0.0144
-2.37%
$14.44 million $2.97 million
Feb 19, 2020 $0.0148
-7.73%
$14.8 million $2.29 million
Feb 18, 2020 $0.016
+3.46%
$16.04 million $2.29 million
Feb 17, 2020 $0.0155
-1.80%
$15.51 million $2.96 million
Feb 16, 2020 $0.0158
-7.25%
$15.8 million $2.98 million
Feb 15, 2020 $0.017
-5.83%
$17.03 million $2.74 million
Feb 14, 2020 $0.0181
+2.94%
$18.08 million $2.54 million
Feb 13, 2020 $0.0176
-4.68%
$17.58 million $3.22 million
Feb 12, 2020 $0.0184
-2.86%
$18.45 million $2.64 million
Feb 11, 2020 $0.019
+2.92%
$19 million $2.98 million
Feb 10, 2020 $0.0185
+6.50%
$18.45 million $3.41 million
Feb 9, 2020 $0.0173
-1.06%
$17.32 million $2.82 million
Feb 8, 2020 $0.0175
+1.46%
$17.51 million $2.67 million
Feb 7, 2020 $0.0173
+3.40%
$17.26 million $2.88 million
Feb 6, 2020 $0.0167
+7.18%
$16.69 million $2.56 million
Feb 5, 2020 $0.0156
+8.05%
$15.57 million $2.47 million
Feb 4, 2020 $0.0144
-2.52%
$14.41 million $2.21 million
Feb 3, 2020 $0.0148
-0.83%
$14.78 million $1.95 million
Feb 2, 2020 $0.0149
+3.61%
$14.9 million $2.14 million
Feb 1, 2020 $0.0144
-2.25%
$14.38 million $1.69 million
Jan 31, 2020 $0.0147
-2.43%
$14.71 million $1.6 million