CoinEx Token Historical Data

CET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0151
-3.09%
$15.08 million $1.61 million
Jan 29, 2020 $0.0156
+3.61%
$15.57 million $1.7 million
Jan 28, 2020 $0.015
+4.75%
$15.02 million $1.66 million
Jan 27, 2020 $0.0143
+1.11%
$14.34 million $1.62 million
Jan 26, 2020 $0.0142
+5.84%
$14.19 million $1.56 million
Jan 25, 2020 $0.0134
-1.91%
$13.41 million $1.37 million
Jan 24, 2020 $0.0137
-1.42%
$13.67 million $1.42 million
Jan 23, 2020 $0.0139
-2.10%
$13.87 million $980,782
Jan 22, 2020 $0.0142
-3.00%
$14.17 million $1.26 million
Jan 21, 2020 $0.0146
+1.11%
$14.6 million $1.45 million
Jan 20, 2020 $0.0144
+1.09%
$14.45 million $1.38 million
Jan 19, 2020 $0.0143
-3.11%
$14.28 million $1.63 million
Jan 18, 2020 $0.0147
-2.03%
$14.74 million $1.64 million
Jan 17, 2020 $0.0151
+4.51%
$15.06 million $1.68 million
Jan 16, 2020 $0.0144
-3.95%
$14.4 million $1.6 million
Jan 15, 2020 $0.015
-1.76%
$14.99 million $1.83 million
Jan 14, 2020 $0.0153
+11.46%
$15.27 million $2.26 million
Jan 13, 2020 $0.0137
-0.58%
$13.7 million $1.41 million
Jan 12, 2020 $0.0138
+1.27%
$13.78 million $1.36 million
Jan 11, 2020 $0.0136
-0.73%
$13.61 million $1.68 million
Jan 10, 2020 $0.0137
+1.15%
$13.72 million $1.47 million
Jan 9, 2020 $0.0136
-3.15%
$13.56 million $1.31 million
Jan 8, 2020 $0.014
-0.10%
$14.01 million $1.6 million
Jan 7, 2020 $0.014
-0.31%
$14.02 million $1.73 million
Jan 6, 2020 $0.0141
+3.57%
$14.06 million $1.84 million
Jan 5, 2020 $0.0136
-1.58%
$13.58 million $1.58 million
Jan 4, 2020 $0.0138
+0.40%
$13.8 million $1.45 million
Jan 3, 2020 $0.0137
+3.94%
$13.74 million $1.46 million
Jan 2, 2020 $0.0132
-1.68%
$13.22 million $1.59 million
Jan 1, 2020 $0.0135
+1.87%
$13.45 million $1.65 million
Dec 31, 2019 $0.0132
-0.44%
$13.2 million $1.53 million
Dec 30, 2019 $0.0133
-1.70%
$13.26 million $1.57 million
Dec 29, 2019 $0.0135
+2.23%
$13.49 million $1.68 million
Dec 28, 2019 $0.0133
+2.25%
$13.26 million $1.68 million
Dec 27, 2019 $0.013
-0.45%
$12.97 million $1.67 million
Dec 26, 2019 $0.013
-0.25%
$13.03 million $1.31 million
Dec 25, 2019 $0.013
-2.00%
$13.05 million $1.46 million
Dec 24, 2019 $0.0133
-2.22%
$13.31 million $1.42 million
Dec 23, 2019 $0.0136
-0.56%
$13.62 million $1.74 million
Dec 22, 2019 $0.0137
+1.79%
$13.69 million $1.71 million
Dec 21, 2019 $0.0135
-1.34%
$13.45 million $1.66 million
Dec 20, 2019 $0.0137
-0.84%
$13.65 million $1.76 million
Dec 19, 2019 $0.0138
+0.07%
$13.78 million $1.87 million
Dec 18, 2019 $0.0138
+8.08%
$13.77 million $1.86 million
Dec 17, 2019 $0.0128
-7.46%
$12.76 million $1.57 million
Dec 16, 2019 $0.0138
-2.41%
$13.78 million $1.96 million
Dec 15, 2019 $0.0141
-0.01%
$14.13 million $1.8 million
Dec 14, 2019 $0.0141
+0.05%
$14.13 million $2.02 million
Dec 13, 2019 $0.0141
+1.17%
$14.12 million $1.8 million
Dec 12, 2019 $0.014
+0.67%
$13.96 million $1.63 million