Coinranking
CoinEx Token Historical Data
CET
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 9, 2020 | $0.0156 | -0.02% | ||
| May 8, 2020 | $0.0156 | +0.70% | ||
| May 7, 2020 | $0.0155 | +3.84% | ||
| May 6, 2020 | $0.0149 | -0.87% | ||
| May 5, 2020 | $0.0151 | +0.79% | ||
| May 4, 2020 | $0.015 | -7.79% | ||
| May 3, 2020 | $0.0162 | +1.00% | ||
| May 2, 2020 | $0.0161 | +7.71% | ||
| May 1, 2020 | $0.0149 | +6.74% | ||
| Apr 30, 2020 | $0.014 | +0.43% | ||
| Apr 29, 2020 | $0.0139 | +6.41% | ||
| Apr 28, 2020 | $0.0131 | -0.93% | ||
| Apr 27, 2020 | $0.0132 | +10.24% | ||
| Apr 26, 2020 | $0.012 | +5.67% | ||
| Apr 25, 2020 | $0.0113 | +2.66% | ||
| Apr 24, 2020 | $0.011 | -0.10% | ||
| Apr 23, 2020 | $0.011 | +2.16% | ||
| Apr 22, 2020 | $0.0108 | +8.34% | ||
| Apr 21, 2020 | $0.00998 | +1.08% | ||
| Apr 20, 2020 | $0.00987 | -3.02% | ||
| Apr 19, 2020 | $0.0102 | -0.29% | ||
| Apr 18, 2020 | $0.0102 | +1.25% | ||
| Apr 17, 2020 | $0.0101 | -0.12% | ||
| Apr 16, 2020 | $0.0101 | +6.58% | ||
| Apr 15, 2020 | $0.00947 | -3.19% | ||
| Apr 14, 2020 | $0.00978 | +0.42% | ||
| Apr 13, 2020 | $0.00974 | -3.27% | ||
| Apr 12, 2020 | $0.0101 | +6.41% | ||
| Apr 11, 2020 | $0.00947 | -0.02% | ||
| Apr 10, 2020 | $0.00947 | -6.67% | ||
| Apr 9, 2020 | $0.0101 | -2.61% | ||
| Apr 8, 2020 | $0.0104 | +2.15% | ||
| Apr 7, 2020 | $0.0102 | -3.17% | ||
| Apr 6, 2020 | $0.0105 | +5.72% | ||
| Apr 5, 2020 | $0.00995 | +6.55% | ||
| Apr 4, 2020 | $0.00934 | +1.74% | ||
| Apr 3, 2020 | $0.00918 | -1.78% | ||
| Apr 2, 2020 | $0.00935 | +8.98% | ||
| Apr 1, 2020 | $0.00858 | +10.82% | ||
| Mar 31, 2020 | $0.00774 | -0.44% | ||
| Mar 30, 2020 | $0.00778 | +6.63% | ||
| Mar 29, 2020 | $0.0073 | -1.21% | ||
| Mar 28, 2020 | $0.00739 | -3.50% | ||
| Mar 27, 2020 | $0.00766 | +1.40% | ||
| Mar 26, 2020 | $0.00755 | +2.14% | ||
| Mar 25, 2020 | $0.00739 | -6.17% | ||
| Mar 24, 2020 | $0.00788 | +2.18% | ||
| Mar 23, 2020 | $0.00771 | +5.23% | ||
| Mar 22, 2020 | $0.00733 | -7.03% | ||
| Mar 21, 2020 | $0.00788 | +3.38% | ||