Coinranking
CoinEx Token Historical Data
CET
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2020 | $0.0106 | +1.63% | ||
| Jun 27, 2020 | $0.0105 | -2.94% | ||
| Jun 26, 2020 | $0.0108 | -2.15% | ||
| Jun 25, 2020 | $0.011 | -0.05% | ||
| Jun 24, 2020 | $0.011 | -2.99% | ||
| Jun 23, 2020 | $0.0114 | -0.21% | ||
| Jun 22, 2020 | $0.0114 | +3.98% | ||
| Jun 21, 2020 | $0.0109 | -1.06% | ||
| Jun 20, 2020 | $0.0111 | +0.55% | ||
| Jun 19, 2020 | $0.011 | -1.36% | ||
| Jun 18, 2020 | $0.0112 | -3.11% | ||
| Jun 17, 2020 | $0.0115 | +1.98% | ||
| Jun 16, 2020 | $0.0113 | +0.79% | ||
| Jun 15, 2020 | $0.0112 | -0.65% | ||
| Jun 14, 2020 | $0.0113 | -2.40% | ||
| Jun 13, 2020 | $0.0116 | +0.05% | ||
| Jun 12, 2020 | $0.0116 | +0.07% | ||
| Jun 11, 2020 | $0.0115 | -4.77% | ||
| Jun 10, 2020 | $0.0121 | +0.48% | ||
| Jun 9, 2020 | $0.0121 | -2.24% | ||
| Jun 8, 2020 | $0.0123 | -1.73% | ||
| Jun 7, 2020 | $0.0126 | -0.23% | ||
| Jun 6, 2020 | $0.0126 | +1.01% | ||
| Jun 5, 2020 | $0.0125 | -2.17% | ||
| Jun 4, 2020 | $0.0127 | -1.41% | ||
| Jun 3, 2020 | $0.0129 | +2.01% | ||
| Jun 2, 2020 | $0.0127 | -4.45% | ||
| Jun 1, 2020 | $0.0133 | +3.83% | ||
| May 31, 2020 | $0.0128 | -2.64% | ||
| May 30, 2020 | $0.0131 | +1.96% | ||
| May 29, 2020 | $0.0129 | +0.27% | ||
| May 28, 2020 | $0.0128 | +1.39% | ||
| May 27, 2020 | $0.0127 | +1.44% | ||
| May 26, 2020 | $0.0125 | -1.89% | ||
| May 25, 2020 | $0.0127 | -1.25% | ||
| May 24, 2020 | $0.0129 | -3.88% | ||
| May 23, 2020 | $0.0134 | -0.36% | ||
| May 22, 2020 | $0.0134 | +2.90% | ||
| May 21, 2020 | $0.0131 | -4.88% | ||
| May 20, 2020 | $0.0137 | -1.88% | ||
| May 19, 2020 | $0.014 | +2.18% | ||
| May 18, 2020 | $0.0137 | +0.40% | ||
| May 17, 2020 | $0.0136 | +1.17% | ||
| May 16, 2020 | $0.0135 | -2.11% | ||
| May 15, 2020 | $0.0138 | -2.90% | ||
| May 14, 2020 | $0.0142 | -3.16% | ||
| May 13, 2020 | $0.0147 | +0.33% | ||
| May 12, 2020 | $0.0146 | +3.43% | ||
| May 11, 2020 | $0.0141 | +0.94% | ||
| May 10, 2020 | $0.014 | -10.58% | ||