CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.057
-7.10%
$57.01 million $962,938
Jan 7, 2022 $0.0614
-7.15%
$61.35 million $846,119
Jan 6, 2022 $0.0661
+0.02%
$66.08 million $682,335
Jan 5, 2022 $0.0661
-7.80%
$66.12 million $741,460
Jan 4, 2022 $0.0715
-1.15%
$71.52 million $460,189
Jan 3, 2022 $0.0724
-1.39%
$72.4 million $449,790
Jan 2, 2022 $0.0735
-0.55%
$73.46 million $390,395
Jan 1, 2022 $0.0738
+2.56%
$73.75 million $508,357
Dec 31, 2021 $0.0719
-0.06%
$71.92 million $499,094
Dec 30, 2021 $0.072
+0.61%
$71.97 million $442,775
Dec 29, 2021 $0.0713
-3.77%
$71.28 million $667,123
Dec 28, 2021 $0.0744
-5.64%
$74.43 million $962,260
Dec 27, 2021 $0.0789
-0.49%
$78.88 million $606,491
Dec 26, 2021 $0.0793
+1.00%
$79.27 million $460,886
Dec 25, 2021 $0.0786
+0.38%
$78.56 million $572,001
Dec 24, 2021 $0.0783
-3.03%
$78.26 million $960,234
Dec 23, 2021 $0.0807
+0.72%
$80.71 million $867,079
Dec 22, 2021 $0.0802
+0.72%
$80.2 million $780,720
Dec 21, 2021 $0.0796
+1.47%
$79.64 million $498,468
Dec 20, 2021 $0.0785
-1.43%
$78.49 million $500,777
Dec 19, 2021 $0.0797
+0.06%
$79.68 million $475,650
Dec 18, 2021 $0.0797
+1.67%
$79.69 million $455,134
Dec 17, 2021 $0.0784
-4.81%
$78.4 million $993,196
Dec 16, 2021 $0.0824
-0.24%
$82.4 million $714,150
Dec 15, 2021 $0.0826
+2.05%
$82.58 million $1.02 million
Dec 14, 2021 $0.081
+2.43%
$81.02 million $930,870
Dec 13, 2021 $0.0791
-3.90%
$79.11 million $963,596
Dec 12, 2021 $0.0824
+2.12%
$82.38 million $486,478
Dec 11, 2021 $0.0807
+1.67%
$80.65 million $795,537
Dec 10, 2021 $0.0794
-3.88%
$79.37 million $868,425
Dec 9, 2021 $0.0828
-2.16%
$82.79 million $925,397
Dec 8, 2021 $0.0846
+2.43%
$84.61 million $809,897
Dec 7, 2021 $0.0825
-1.12%
$82.52 million $931,416
Dec 6, 2021 $0.0834
+1.12%
$83.44 million $1.34 million
Dec 5, 2021 $0.0825
-0.07%
$82.54 million $1.3 million
Dec 4, 2021 $0.0825
-6.23%
$82.45 million $3.55 million
Dec 3, 2021 $0.0881
-3.71%
$88.07 million $1.05 million
Dec 2, 2021 $0.0915
-3.46%
$91.46 million $912,078
Dec 1, 2021 $0.0947
+3.80%
$94.72 million $1.38 million
Nov 30, 2021 $0.0912
-1.99%
$91.2 million $1.77 million
Nov 29, 2021 $0.093
+3.18%
$93.02 million $1.21 million
Nov 28, 2021 $0.0903
+3.59%
$90.35 million $1.21 million
Nov 27, 2021 $0.0871
+4.16%
$87.15 million $1.06 million
Nov 26, 2021 $0.0838
-7.11%
$83.79 million $1.93 million
Nov 25, 2021 $0.0903
-0.10%
$90.26 million $1.71 million
Nov 24, 2021 $0.09
-0.61%
$90 million $1.53 million
Nov 23, 2021 $0.0906
+2.30%
$90.63 million $1.45 million
Nov 22, 2021 $0.0886
-3.74%
$88.59 million $1.12 million
Nov 21, 2021 $0.0922
+1.19%
$92.17 million $1.11 million
Nov 20, 2021 $0.0911
+2.29%
$91.09 million $1.55 million