CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.0537
-2.46%
$10.81 million $570,359
Feb 26, 2022 $0.0551
+1.58%
$11.08 million $676,957
Feb 25, 2022 $0.0542
+4.80%
$10.91 million $822,328
Feb 24, 2022 $0.0517
-3.27%
$10.41 million $1.67 million
Feb 23, 2022 $0.0535
+0.33%
$10.76 million $419,492
Feb 22, 2022 $0.0533
+0.90%
$10.73 million $832,010
Feb 21, 2022 $0.0529
-0.34%
$10.63 million $639,100
Feb 20, 2022 $0.053
-3.74%
$10.67 million $538,815
Feb 19, 2022 $0.0551
-0.40%
$11.08 million $365,149
Feb 18, 2022 $0.0553
-4.00%
$11.13 million $672,658
Feb 17, 2022 $0.0576
-5.62%
$11.59 million $585,200
Feb 16, 2022 $0.0611
-0.75%
$12.28 million $513,771
Feb 15, 2022 $0.0615
+5.04%
$12.37 million $734,965
Feb 14, 2022 $0.0586
-0.47%
$11.78 million $550,356
Feb 13, 2022 $0.0589
+0.40%
$11.83 million $698,262
Feb 12, 2022 $0.0586
+1.57%
$11.79 million $842,141
Feb 11, 2022 $0.0577
-4.00%
$11.61 million $905,328
Feb 10, 2022 $0.0601
-1.32%
$12.09 million $692,641
Feb 9, 2022 $0.0609
+1.04%
$12.25 million $735,536
Feb 8, 2022 $0.0603
+0.15%
$12.12 million $780,082
Feb 7, 2022 $0.0602
+3.85%
$12.11 million $644,894
Feb 6, 2022 $0.058
+2.40%
$11.66 million $480,203
Feb 5, 2022 $0.0566
+2.26%
$11.39 million $530,249
Feb 4, 2022 $0.0554
+7.91%
$11.14 million $862,989
Feb 3, 2022 $0.0513
+0.20%
$10.32 million $389,042
Feb 2, 2022 $0.0512
-1.57%
$10.3 million $473,198
Feb 1, 2022 $0.052
-0.77%
$10.47 million $620,583
Jan 31, 2022 $0.0525
+2.09%
$10.55 million $629,880
Jan 30, 2022 $0.0514
-1.19%
$10.34 million $438,910
Jan 29, 2022 $0.052
+1.55%
$10.46 million $558,940
Jan 28, 2022 $0.0512
+2.25%
$10.3 million $518,078
Jan 27, 2022 $0.0501
-0.64%
$50.09 million $569,328
Jan 26, 2022 $0.0504
+0.17%
$50.41 million $1.04 million
Jan 25, 2022 $0.0503
+2.98%
$50.32 million $740,536
Jan 24, 2022 $0.0489
+0.61%
$48.87 million $1.29 million
Jan 23, 2022 $0.0486
-0.03%
$48.57 million $732,965
Jan 22, 2022 $0.0486
-7.56%
$48.58 million $1.88 million
Jan 21, 2022 $0.0525
-15.90%
$52.54 million $1.32 million
Jan 20, 2022 $0.0625
+1.68%
$62.47 million $550,820
Jan 19, 2022 $0.0614
-1.89%
$61.43 million $488,575
Jan 18, 2022 $0.0626
-0.79%
$62.61 million $565,061
Jan 17, 2022 $0.0631
-2.69%
$63.11 million $474,656
Jan 16, 2022 $0.0649
-0.07%
$64.86 million $353,878
Jan 15, 2022 $0.0649
+1.05%
$64.86 million $288,780
Jan 14, 2022 $0.0642
+1.20%
$64.18 million $452,505
Jan 13, 2022 $0.0634
+1.15%
$63.42 million $631,732
Jan 12, 2022 $0.0627
+2.94%
$62.66 million $384,585
Jan 11, 2022 $0.0609
+4.73%
$60.87 million $441,004
Jan 10, 2022 $0.0581
-0.71%
$58.12 million $511,778
Jan 9, 2022 $0.0585
+2.68%
$58.53 million $508,986