CoinEx Token Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.0891
+12.64%
$89.1 million $1.86 million
Nov 18, 2021 $0.079
-6.51%
$79.01 million $1.31 million
Nov 17, 2021 $0.0844
+0.10%
$84.45 million $1.39 million
Nov 16, 2021 $0.0843
-10.01%
$84.35 million $2.4 million
Nov 15, 2021 $0.0938
-11.15%
$93.8 million $3.04 million
Nov 14, 2021 $0.105
-0.95%
$105.24 million $1.23 million
Nov 13, 2021 $0.106
+0.43%
$106.07 million $1.15 million
Nov 12, 2021 $0.105
-1.58%
$105.45 million $1.86 million
Nov 11, 2021 $0.107
+0.55%
$106.86 million $1.74 million
Nov 10, 2021 $0.106
+7.37%
$106.24 million $7.27 million
Nov 9, 2021 $0.0989
+6.38%
$98.93 million $1.61 million
Nov 8, 2021 $0.093
+3.15%
$92.97 million $1.92 million
Nov 7, 2021 $0.0901
+3.62%
$90.12 million $1.16 million
Nov 6, 2021 $0.087
+2.77%
$86.96 million $1.27 million
Nov 5, 2021 $0.0848
+7.51%
$84.75 million $1.9 million
Nov 4, 2021 $0.0788
-0.67%
$78.83 million $996,982
Nov 3, 2021 $0.0793
+2.03%
$79.29 million $1.17 million
Nov 2, 2021 $0.0777
+6.69%
$77.66 million $1.1 million
Nov 1, 2021 $0.0728
+2.51%
$72.82 million $1.04 million
Oct 31, 2021 $0.071
+0.61%
$71.04 million $1.04 million
Oct 30, 2021 $0.0706
+0.76%
$70.56 million $1.11 million
Oct 29, 2021 $0.0701
+3.64%
$70.07 million $1.94 million
Oct 28, 2021 $0.0675
+4.92%
$67.54 million $1.89 million
Oct 27, 2021 $0.0645
-0.93%
$64.49 million $1.82 million
Oct 26, 2021 $0.0651
-0.42%
$65.09 million $1.02 million
Oct 25, 2021 $0.0654
+2.69%
$65.41 million $1.43 million
Oct 24, 2021 $0.0637
+0.26%
$63.68 million $805,039
Oct 23, 2021 $0.0635
+0.40%
$63.51 million $940,992
Oct 22, 2021 $0.0633
+0.37%
$63.26 million $1.06 million
Oct 21, 2021 $0.063
-4.13%
$63.03 million $1.31 million
Oct 20, 2021 $0.0657
+9.19%
$65.71 million $1.89 million
Oct 19, 2021 $0.0601
+3.80%
$60.14 million $843,827
Oct 18, 2021 $0.0579
-0.22%
$57.94 million $696,573
Oct 17, 2021 $0.0581
-0.27%
$58.11 million $793,294
Oct 16, 2021 $0.0583
-1.45%
$58.26 million $758,864
Oct 15, 2021 $0.0591
-0.08%
$59.12 million $1.09 million
Oct 14, 2021 $0.0591
+2.98%
$59.14 million $835,189
Oct 13, 2021 $0.0574
+3.58%
$57.42 million $699,088
Oct 12, 2021 $0.0554
-5.92%
$55.4 million $1.1 million
Oct 11, 2021 $0.0588
+0.48%
$58.84 million $992,342
Oct 10, 2021 $0.0586
-2.39%
$58.55 million $764,686
Oct 9, 2021 $0.0599
+0.30%
$59.87 million $826,020
Oct 8, 2021 $0.0597
+0.70%
$59.68 million $1.24 million
Oct 7, 2021 $0.0592
+0.71%
$59.23 million $1.1 million
Oct 6, 2021 $0.0588
+0.85%
$58.84 million $1.31 million
Oct 5, 2021 $0.0583
+4.07%
$58.31 million $876,357
Oct 4, 2021 $0.0561
+0.07%
$56.06 million $1.13 million
Oct 3, 2021 $0.056
+2.22%
$56.04 million $772,766
Oct 2, 2021 $0.0548
+0.53%
$54.81 million $927,208
Oct 1, 2021 $0.0544
+15.84%
$54.45 million $3.53 million