Coinranking
CoinEx Token Historical Data
CET
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2023 | $0.0317 | -0.19% | ||
| Dec 8, 2023 | $0.0317 | +0.83% | ||
| Dec 7, 2023 | $0.0315 | -0.98% | ||
| Dec 6, 2023 | $0.0318 | -0.15% | ||
| Dec 5, 2023 | $0.0318 | +0.55% | ||
| Dec 4, 2023 | $0.0317 | -0.80% | ||
| Dec 3, 2023 | $0.0319 | +0.25% | ||
| Dec 2, 2023 | $0.0318 | -1.32% | ||
| Dec 1, 2023 | $0.0322 | +1.86% | ||
| Nov 30, 2023 | $0.0316 | -0.31% | ||
| Nov 29, 2023 | $0.0317 | +0.75% | ||
| Nov 28, 2023 | $0.0315 | -0.14% | ||
| Nov 27, 2023 | $0.0315 | -1.10% | ||
| Nov 26, 2023 | $0.0318 | +4.03% | ||
| Nov 25, 2023 | $0.0306 | -0.07% | ||
| Nov 24, 2023 | $0.0306 | +0.44% | ||
| Nov 23, 2023 | $0.0305 | -0.57% | ||
| Nov 22, 2023 | $0.0306 | +1.57% | ||
| Nov 21, 2023 | $0.0304 | -2.91% | ||
| Nov 20, 2023 | $0.0313 | -0.49% | ||
| Nov 19, 2023 | $0.0315 | +7.15% | ||
| Nov 18, 2023 | $0.0293 | +0.17% | ||
| Nov 17, 2023 | $0.0293 | -3.79% | ||
| Nov 16, 2023 | $0.0304 | -0.92% | ||
| Nov 15, 2023 | $0.0307 | +2.18% | ||
| Nov 14, 2023 | $0.0301 | -0.66% | ||
| Nov 13, 2023 | $0.0303 | -4.91% | ||
| Nov 12, 2023 | $0.0319 | -0.98% | ||
| Nov 11, 2023 | $0.0322 | +1.12% | ||
| Nov 10, 2023 | $0.0318 | +0.57% | ||
| Nov 9, 2023 | $0.0317 | +4.58% | ||
| Nov 8, 2023 | $0.0303 | +0.57% | ||
| Nov 7, 2023 | $0.0312 | -1.41% | ||
| Nov 6, 2023 | $0.0317 | +1.15% | ||
| Nov 5, 2023 | $0.0313 | +4.34% | ||
| Nov 4, 2023 | $0.03 | +1.75% | ||
| Nov 3, 2023 | $0.0294 | -3.37% | ||
| Nov 2, 2023 | $0.0304 | +0.18% | ||
| Nov 1, 2023 | $0.0303 | +3.32% | ||
| Oct 31, 2023 | $0.0294 | +1.07% | ||
| Oct 30, 2023 | $0.0291 | +1.70% | ||
| Oct 29, 2023 | $0.0288 | +1.27% | ||
| Oct 28, 2023 | $0.0286 | +1.50% | ||
| Oct 27, 2023 | $0.0285 | -0.56% | ||
| Oct 26, 2023 | $0.0285 | -0.41% | ||
| Oct 25, 2023 | $0.0287 | -0.50% | ||
| Oct 24, 2023 | $0.0288 | +2.28% | ||
| Oct 23, 2023 | $0.0281 | +3.08% | ||
| Oct 22, 2023 | $0.0272 | +0.58% | ||
| Oct 21, 2023 | $0.027 | +1.95% | ||