Coinranking
CoinEx Token Historical Data
CET
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $0.0265 | -1.23% | ||
| Oct 19, 2023 | $0.0266 | -0.31% | ||
| Oct 18, 2023 | $0.0269 | +0.50% | ||
| Oct 17, 2023 | $0.0266 | +0.83% | ||
| Oct 16, 2023 | $0.0266 | +1.39% | ||
| Oct 15, 2023 | $0.0262 | -1.75% | ||
| Oct 14, 2023 | $0.0266 | +1.39% | ||
| Oct 13, 2023 | $0.0264 | +0.03% | ||
| Oct 12, 2023 | $0.0263 | -2.12% | ||
| Oct 11, 2023 | $0.0266 | -1.07% | ||
| Oct 10, 2023 | $0.027 | -0.57% | ||
| Oct 9, 2023 | $0.0268 | -1.02% | ||
| Oct 8, 2023 | $0.0271 | -0.24% | ||
| Oct 7, 2023 | $0.027 | -1.48% | ||
| Oct 6, 2023 | $0.0274 | -0.35% | ||
| Oct 5, 2023 | $0.0274 | -0.72% | ||
| Oct 4, 2023 | $0.0272 | +0.47% | ||
| Oct 3, 2023 | $0.0274 | +1.40% | ||
| Oct 2, 2023 | $0.0271 | -0.23% | ||
| Oct 1, 2023 | $0.0269 | +0.48% | ||
| Sep 30, 2023 | $0.0268 | +1.23% | ||
| Sep 29, 2023 | $0.0264 | -0.28% | ||
| Sep 28, 2023 | $0.0265 | +4.89% | ||
| Sep 27, 2023 | $0.025 | -1.12% | ||
| Sep 26, 2023 | $0.0253 | -2.26% | ||
| Sep 25, 2023 | $0.0257 | -2.95% | ||
| Sep 24, 2023 | $0.0262 | -1.28% | ||
| Sep 23, 2023 | $0.0266 | -0.82% | ||
| Sep 22, 2023 | $0.0268 | -1.38% | ||
| Sep 21, 2023 | $0.0272 | -1.32% | ||
| Sep 20, 2023 | $0.0275 | -2.97% | ||
| Sep 19, 2023 | $0.0281 | -1.07% | ||
| Sep 18, 2023 | $0.0283 | +0.88% | ||
| Sep 17, 2023 | $0.0282 | +1.75% | ||
| Sep 16, 2023 | $0.0277 | +0.16% | ||
| Sep 15, 2023 | $0.0278 | +0.52% | ||
| Sep 14, 2023 | $0.0276 | -0.12% | ||
| Sep 13, 2023 | $0.0277 | +0.60% | ||
| Sep 12, 2023 | $0.0276 | -10.65% | ||
| Sep 11, 2023 | $0.0308 | -2.35% | ||
| Sep 10, 2023 | $0.0312 | -2.47% | ||
| Sep 9, 2023 | $0.032 | +1.03% | ||
| Sep 8, 2023 | $0.0319 | -0.19% | ||
| Sep 7, 2023 | $0.032 | +0.26% | ||
| Sep 6, 2023 | $0.0319 | -1.42% | ||
| Sep 5, 2023 | $0.032 | -1.35% | ||
| Sep 4, 2023 | $0.0322 | -0.64% | ||
| Sep 3, 2023 | $0.0327 | +1.29% | ||
| Sep 2, 2023 | $0.0324 | -0.58% | ||
| Sep 1, 2023 | $0.0326 | -2.52% | ||