CoinEx Token Historical Data

CET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.031
-0.16%
$6.24 million $43,417
Jan 27, 2024 $0.0311
-0.74%
$6.25 million $51,795
Jan 26, 2024 $0.0313
+1.07%
$6.3 million $77,067
Jan 25, 2024 $0.031
-0.13%
$6.23 million $52,357
Jan 24, 2024 $0.031
-1.45%
$6.24 million $91,326
Jan 23, 2024 $0.0315
-2.39%
$6.33 million $106,727
Jan 22, 2024 $0.0322
-2.25%
$6.48 million $84,548
Jan 21, 2024 $0.0329
-0.17%
$6.61 million $52,868
Jan 20, 2024 $0.033
+0.42%
$6.63 million $57,110
Jan 19, 2024 $0.0328
+0.22%
$6.6 million $92,837
Jan 18, 2024 $0.0327
-0.82%
$6.59 million $60,603
Jan 17, 2024 $0.033
-0.26%
$6.64 million $55,656
Jan 16, 2024 $0.0331
+1.03%
$6.66 million $55,054
Jan 15, 2024 $0.0328
+0.21%
$6.59 million $59,186
Jan 14, 2024 $0.0327
-1.10%
$6.58 million $49,392
Jan 13, 2024 $0.0331
-1.44%
$6.65 million $69,233
Jan 12, 2024 $0.0336
+2.11%
$6.75 million $112,420
Jan 11, 2024 $0.0329
+0.86%
$6.62 million $103,895
Jan 10, 2024 $0.0326
+2.17%
$6.55 million $109,454
Jan 9, 2024 $0.0319
+0.10%
$6.42 million $123,439
Jan 8, 2024 $0.0319
+4.83%
$6.41 million $92,462
Jan 7, 2024 $0.0304
-1.27%
$6.12 million $69,087
Jan 6, 2024 $0.0308
+0.44%
$6.2 million $74,995
Jan 5, 2024 $0.0307
-3.14%
$6.17 million $110,235
Jan 4, 2024 $0.0317
+0.96%
$6.37 million $73,914
Jan 3, 2024 $0.0314
-1.93%
$6.32 million $157,390
Jan 2, 2024 $0.032
-1.18%
$6.44 million $85,061
Jan 1, 2024 $0.0324
+1.23%
$6.51 million $81,397
Dec 31, 2023 $0.032
+0.77%
$6.43 million $65,693
Dec 30, 2023 $0.0317
+0.66%
$6.38 million $69,702
Dec 29, 2023 $0.0315
-0.03%
$6.33 million $93,462
Dec 28, 2023 $0.0315
+0.12%
$6.33 million $71,195
Dec 27, 2023 $0.0315
-0.11%
$6.32 million $81,964
Dec 26, 2023 $0.0315
-0.20%
$6.33 million $68,158
Dec 25, 2023 $0.0315
+0.58%
$6.34 million $72,070
Dec 24, 2023 $0.0312
-1.12%
$6.28 million $81,448
Dec 23, 2023 $0.0316
-0.08%
$6.35 million $80,339
Dec 22, 2023 $0.0316
-0.12%
$6.35 million $77,290
Dec 21, 2023 $0.0316
+0.09%
$6.36 million $80,262
Dec 20, 2023 $0.0316
-0.36%
$6.36 million $79,892
Dec 19, 2023 $0.0318
-0.60%
$6.39 million $62,819
Dec 18, 2023 $0.0319
+0.97%
$6.42 million $65,076
Dec 17, 2023 $0.0316
-0.68%
$6.36 million $59,367
Dec 16, 2023 $0.0318
+1.26%
$6.4 million $63,240
Dec 15, 2023 $0.0314
+0.46%
$6.31 million $94,277
Dec 14, 2023 $0.0313
-0.92%
$6.29 million $80,873
Dec 13, 2023 $0.0316
+1.61%
$6.35 million $86,377
Dec 12, 2023 $0.031
-1.50%
$6.24 million $85,601
Dec 11, 2023 $0.0315
-0.29%
$6.33 million $97,123
Dec 10, 2023 $0.0316
-0.37%
$6.35 million $80,360