Coinranking
CoinEx Token Historical Data
CET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2024 | $0.0365 | -6.01% | ||
| Mar 16, 2024 | $0.0389 | +0.91% | ||
| Mar 15, 2024 | $0.0386 | -2.33% | ||
| Mar 14, 2024 | $0.0395 | +0.47% | ||
| Mar 13, 2024 | $0.0393 | +0.72% | ||
| Mar 12, 2024 | $0.039 | -1.76% | ||
| Mar 11, 2024 | $0.0397 | +0.59% | ||
| Mar 10, 2024 | $0.0395 | +1.70% | ||
| Mar 9, 2024 | $0.0388 | -0.33% | ||
| Mar 8, 2024 | $0.039 | +1.90% | ||
| Mar 7, 2024 | $0.0382 | +2.54% | ||
| Mar 6, 2024 | $0.0373 | +4.75% | ||
| Mar 5, 2024 | $0.0357 | +6.84% | ||
| Mar 4, 2024 | $0.0334 | +2.54% | ||
| Mar 3, 2024 | $0.0325 | +1.96% | ||
| Mar 2, 2024 | $0.0315 | +2.55% | ||
| Mar 1, 2024 | $0.0308 | +1.48% | ||
| Feb 29, 2024 | $0.0303 | -0.76% | ||
| Feb 28, 2024 | $0.0306 | +0.41% | ||
| Feb 27, 2024 | $0.0304 | -0.13% | ||
| Feb 26, 2024 | $0.0305 | +0.37% | ||
| Feb 25, 2024 | $0.0303 | -1.21% | ||
| Feb 24, 2024 | $0.0307 | +1.47% | ||
| Feb 23, 2024 | $0.0302 | -0.60% | ||
| Feb 22, 2024 | $0.0304 | +0.53% | ||
| Feb 21, 2024 | $0.0303 | -0.32% | ||
| Feb 20, 2024 | $0.0304 | -2.31% | ||
| Feb 19, 2024 | $0.0311 | -0.45% | ||
| Feb 18, 2024 | $0.0312 | -0.57% | ||
| Feb 17, 2024 | $0.0314 | -0.78% | ||
| Feb 16, 2024 | $0.0316 | +0.31% | ||
| Feb 15, 2024 | $0.0315 | +0.32% | ||
| Feb 14, 2024 | $0.0314 | +0.37% | ||
| Feb 13, 2024 | $0.0313 | +0.58% | ||
| Feb 12, 2024 | $0.0311 | -0.39% | ||
| Feb 11, 2024 | $0.0313 | -0.63% | ||
| Feb 10, 2024 | $0.0315 | -0.23% | ||
| Feb 9, 2024 | $0.0316 | -0.20% | ||
| Feb 8, 2024 | $0.0316 | +0.00% | ||
| Feb 7, 2024 | $0.0316 | +0.53% | ||
| Feb 6, 2024 | $0.0314 | +0.34% | ||
| Feb 5, 2024 | $0.0313 | -0.20% | ||
| Feb 4, 2024 | $0.0313 | -0.57% | ||
| Feb 3, 2024 | $0.0315 | -0.62% | ||
| Feb 2, 2024 | $0.0317 | +0.11% | ||
| Feb 1, 2024 | $0.0316 | -1.03% | ||
| Jan 31, 2024 | $0.0319 | -0.05% | ||
| Jan 30, 2024 | $0.0319 | +1.51% | ||
| Jan 29, 2024 | $0.0315 | +1.48% | ||
| Jan 28, 2024 | $0.031 | -0.16% | ||