Coinranking
CoinEx Token Historical Data
CET
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 6, 2024 | $0.0377 | -0.88% | ||
| May 5, 2024 | $0.038 | +0.13% | ||
| May 4, 2024 | $0.038 | -0.17% | ||
| May 3, 2024 | $0.038 | +0.03% | ||
| May 2, 2024 | $0.038 | +1.65% | ||
| May 1, 2024 | $0.0374 | +0.73% | ||
| Apr 30, 2024 | $0.0372 | -1.49% | ||
| Apr 29, 2024 | $0.0377 | +0.18% | ||
| Apr 28, 2024 | $0.0376 | -0.17% | ||
| Apr 27, 2024 | $0.0377 | +1.19% | ||
| Apr 26, 2024 | $0.0373 | -0.10% | ||
| Apr 25, 2024 | $0.0373 | +1.76% | ||
| Apr 24, 2024 | $0.0366 | -3.57% | ||
| Apr 23, 2024 | $0.038 | -0.02% | ||
| Apr 22, 2024 | $0.038 | -0.02% | ||
| Apr 21, 2024 | $0.038 | +0.08% | ||
| Apr 20, 2024 | $0.038 | +0.73% | ||
| Apr 19, 2024 | $0.0377 | +0.01% | ||
| Apr 18, 2024 | $0.0377 | +3.72% | ||
| Apr 17, 2024 | $0.0363 | +0.36% | ||
| Apr 16, 2024 | $0.0361 | -2.87% | ||
| Apr 15, 2024 | $0.0372 | +1.63% | ||
| Apr 14, 2024 | $0.0366 | +9.53% | ||
| Apr 13, 2024 | $0.0335 | -8.03% | ||
| Apr 12, 2024 | $0.0365 | -4.05% | ||
| Apr 11, 2024 | $0.038 | -0.57% | ||
| Apr 10, 2024 | $0.0382 | +0.59% | ||
| Apr 9, 2024 | $0.038 | -0.07% | ||
| Apr 8, 2024 | $0.038 | +0.09% | ||
| Apr 7, 2024 | $0.038 | +0.03% | ||
| Apr 6, 2024 | $0.038 | +0.25% | ||
| Apr 5, 2024 | $0.0379 | +0.67% | ||
| Apr 4, 2024 | $0.0376 | +0.56% | ||
| Apr 3, 2024 | $0.0375 | +1.93% | ||
| Apr 2, 2024 | $0.0368 | -2.89% | ||
| Apr 1, 2024 | $0.0379 | +0.66% | ||
| Mar 31, 2024 | $0.0376 | +0.01% | ||
| Mar 30, 2024 | $0.0376 | +0.87% | ||
| Mar 29, 2024 | $0.0373 | -0.10% | ||
| Mar 28, 2024 | $0.0374 | -0.11% | ||
| Mar 27, 2024 | $0.0374 | -1.52% | ||
| Mar 26, 2024 | $0.038 | +0.03% | ||
| Mar 25, 2024 | $0.038 | +0.09% | ||
| Mar 24, 2024 | $0.0379 | +0.58% | ||
| Mar 23, 2024 | $0.0377 | +2.27% | ||
| Mar 22, 2024 | $0.0369 | -0.93% | ||
| Mar 21, 2024 | $0.0372 | -1.79% | ||
| Mar 20, 2024 | $0.0379 | +3.32% | ||
| Mar 19, 2024 | $0.0366 | -0.50% | ||
| Mar 18, 2024 | $0.0368 | +0.69% | ||